ALGT Stock Chart & Historical Trading Data $ALGT U

ALGT Stock Chart & Historical Trading Data $ALGT Updated: 01-07-2017
Last Trade: 1/6/2017
Last 166.35   
Open 169.35
Previous Close 166.35
Day High / Low 169.35 / 165.65
Year High / Low 183.91 / 121.70
Volume 127,790
Projected Volume 127790 (117%)
# of Trades / Projected 793 / 793
Dividend / Yield 2.74 / 1.65%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 116%
From 80 Day Low 130%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 167.12
Day Resistance 1 $ 168.58
Day Support 1 $ 164.88
Day Resistance 2 $ 170.82
Day Support 2 $ 163.42
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 109,247
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 152,829
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING