LAD Stock Chart & Historical Trading Data $LAD Upd
Post# of 40061
Last Trade: 1/6/2017
Last 99.60
Open 102.69
Previous Close 99.60
Day High / Low 102.69 / 99.22
Year High / Low 103.12 / 68.70
Volume 170,412
Projected Volume 170412 (63%)
# of Trades / Projected 929 / 929
Dividend / Yield 0.97 / 0.97%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 97%
From 40 Day Low 128%
From 80 Day Low 128%
From 150 Day Low 144%
Pivot Analysis
Price Pivot $ 100.50
Day Resistance 1 $ 101.79
Day Support 1 $ 98.32
Day Resistance 2 $ 103.97
Day Support 2 $ 97.03
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 270,383
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 316,469
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING