CRUS Stock Chart & Historical Trading Data $CRUS U
Post# of 40061
Last Trade: 1/6/2017
Last 57.23
Open 56.07
Previous Close 57.23
Day High / Low 57.42 / 55.24
Year High / Low 60.00 / 25.09
Volume 938,284
Projected Volume 938284 (110%)
# of Trades / Projected 5,419 / 5,419
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 116%
From 80 Day Low 116%
From 150 Day Low 161%
Pivot Analysis
Price Pivot $ 56.63
Day Resistance 1 $ 58.02
Day Support 1 $ 55.84
Day Resistance 2 $ 58.81
Day Support 2 $ 54.45
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 850,712
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,155,624
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING