KITE Stock Chart & Historical Trading Data $KITE U
Post# of 40061
Last Trade: 1/6/2017
Last 51.24
Open 49.90
Previous Close 51.24
Day High / Low 52.03 / 49.73
Year High / Low 64.30 / 38.41
Volume 727,548
Projected Volume 727548 (82%)
# of Trades / Projected 3,628 / 3,628
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 85%
From 150 Day High 82%
From 40 Day Low 114%
From 80 Day Low 128%
From 150 Day Low 128%
Pivot Analysis
Price Pivot $ 51.00
Day Resistance 1 $ 52.27
Day Support 1 $ 49.97
Day Resistance 2 $ 53.30
Day Support 2 $ 48.70
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 883,130
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 992,970
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING