BLK Stock Chart & Historical Trading Data $BLK Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
168
BLK Stock Chart & Historical Trading Data $BLK Updated: 01-07-2017
Last Trade: 1/6/2017
Last 384.30   
Open 383.57
Previous Close 384.30
Day High / Low 385.47 / 381.43
Year High / Low 399.46 / 280.55
Volume 453,412
Projected Volume 453412 (61%)
# of Trades / Projected 2,398 / 2,398
Dividend / Yield 9.11 / 2.37%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 96%
From 40 Day Low 109%
From 80 Day Low 113%
From 150 Day Low 120%
Pivot Analysis
Price Pivot $ 383.73
Day Resistance 1 $ 386.04
Day Support 1 $ 382.00
Day Resistance 2 $ 387.77
Day Support 2 $ 379.69
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 739,806
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 635,317
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

SHOPLINE's Pitch Day: 14 Brands in the Spotlight

Updated Category News Views 20

SHOPLINE's Los Angeles Event Highlights Emerging Brands Flip the calendar back to October 1, and you'll find me soaking in the scene at the sprawling halls of SHOPLINE and Plug and Play’s latest event. This wasn’t your run-of-the-mill networking affair; it was a caffeine-fueled, adrenaline-pumping showcase of 14 up-and-coming consumer brands. Now, if there's one thing...

Continue Reading
Vensure Launches Nationwide Background Casting Service

Updated Category News Views 119

Vensure Dives into the World of Background Casting You ever consider just how chaotic a film or TV set can get? One minute things are all glitz and glam, and the next, it's pure mayhem as everything descends into a frenzied dance of coordination chaos. That's the circus of background casting for ya. Vensure's latest venture, Vensure Casting, throws its hat in the ring,...

Continue Reading
Guidebook for Grounded Masculinity: A Fresh Insight

Updated Category News Views 90

New Chapter in Masculinity: Navigating the Maze Leslie Grace Eggenberger's new workbook, Becoming a Man, wades right into the tangled mess of modern masculinity, sidestepping the usual lip service about toxic behaviors. Instead, it's offering an honest-to-goodness roadmap for grounded manhood, framed around five pivotal principles: Presence, Purpose, Proactivity,...

Continue Reading
American Prosperity Rises Despite Economic Concerns

Updated Category News Views 13

Reading Between the Lines of Prosperity You'd think the headlines scream gloom—job insecurity, a shaky economy, ridiculous basic cost hikes. Yet, against the odds like an underdog scrapping past the finish line, the Northwestern Mutual's Personal Prosperity Index crawled up to 71 out of 100, up by a humble three points since mid-year. Unlocking Prosperity in Chaotic...

Continue Reading
Crocs™ Gains C2C Circularity Gold for Classic Clogs

Updated Category News Views 17

Turning Plastic into Gold Well, folks, Crocs isn't just about comfort anymore. They're wrapping their iconic Classic Clog in a shiny new accolade: Cradle to Cradle Certified® Circularity Gold Version 5.0. Imagine that—an award for making something meant to last, designed to be repurposed. They're not just slapping new paint on the same old clogs either. This...

Continue Reading
Tulsa Hosts Gradient's Global Tech and Investment Event

Updated Category News Views 89

Tulsa's New Spotlight: Gradient's CHROMA Event Well, look at Tulsa, becoming the center of the tech and enterprise universe for a day. Gradient is throwing open the doors for its second annual CHROMA event on September 24, 2026. You might scratch your head and say, ‘Tulsa? Really?’ But hear me out—this isn’t just a local shindig. We're talking about a one-day...

Continue Reading
Nucleus Reveals 2026 CPQ Value Chart for Manufacturers

Updated Category News Views 91

CPQ Tech: Unpacking the 2026 Manufacturing Landscape In the cutthroat world of manufacturing, it's adapt or die. Right now, happens it's the fixers in Configure, Price, Quote (CPQ) technology, stepping in to save the day. Nucleus Research just dropped their 2026 Manufacturing CPQ Technology Value Matrix, shining a bright spotlight on who’s leading the pack and why it...

Continue Reading
PG&E, Edison Push Liability Cap Amid Firestorm

Updated Category News Views 147

The Thanksgiving Playbook Nobody Wanted Sacramento's corridors are buzzing with electric tension. And why? It's not some trivial turkey drama but a simmering scandal over two utility giants trying to sneak a liability cap into law faster than you can ask for a second slice of pumpkin pie. PG&E and Edison have a little secret—a covert strategy to limit shareholder...

Continue Reading
Ian Marx Wins Pro Bono Honor at NJ Legal Awards

Updated Category News Views 81

A Champion in Legal Advocacy How often do we hear about a lawyer choosing the unglamorous path of pro bono work over the high-stakes allure of corporate law? Slam-dunk, you don’t. At the New Jersey Legal Awards, Ian S. Marx from Greenberg Traurig broke the mold, snagging the 'Pro Bono Lawyer of the Year' award. This isn’t just some pat on the back; it's recognition of...

Continue Reading
AllianceBernstein Unveils Income-Focused ETF Amid Volatile Times

Updated Category News Views 20

Diving into AllianceBernstein's New Income ETF Well, today we’ve got something stirring in the financial waters over at AllianceBernstein. They’ve launched a new exchange-traded fund (ETF), aptly named the AB Equity Premium Income ETF [INK]. Now, if you’re wondering what’s cooking with this newcomer on the NASDAQ, let’s crack it open and see what’s under the...

Continue Reading

Top 5 Most Recently Viewed Articles

Elevating Digital Freight Solutions: Jambojet Integrates with Freightos

Updated Category News Views 176

Jambojet Expands Cargo Services Through Freightos Integration Freightos, a prominent name in the global freight industry, has recently announced an exciting development: Jambojet Cargo has officially joined their WebCargo platform. This integration allows freight forwarders to efficiently book cargo capacity across Jambojet's extensive network in East Africa. Jambojet...

Continue Reading
Positive Trends in Greek Stocks and Market Highlights

Updated Category News Views 380

Market Overview: Greek Stocks on the Rise The Greek stock market experienced a positive turn recently, showcasing a trend of growth that has investors intrigued. Gainful performances in sectors like construction, banking, and travel have propelled the market higher, contributing to a more optimistic economic outlook. Athens General Composite Index Improves Recently, the...

Continue Reading
Effective Ways to Manage Energy Costs During Winter Months

Updated Category News Views 118

Understanding Winter Energy Usage As winter approaches, many customers may be surprised to learn that their energy usage peaks during the cold months. For Ameren Missouri customers, January and February are particularly notable for having the highest electricity consumption. This is often unexpected since people typically associate higher costs with the summer's air...

Continue Reading
Premium Guard Inc. Honored with Award for Supplier Excellence

Updated Category News Views 203

Premium Guard Inc. Honored with Professional Excellence Champion Award Premium Guard Inc. (PGI), a well-regarded manufacturer and supplier of high-quality automotive products, has made headlines by winning the prestigious Professional Excellence Champion award at an exciting new event held by Advance Auto Parts. This noteworthy recognition highlights PGI's significant...

Continue Reading
FHLBank Indianapolis Leads the Charge for Affordable Housing

Updated Category News Views 77

FHLBank Indianapolis Sets New Record for Affordable Housing Grants In an impressive development, the Federal Home Loan Bank of Indianapolis, also known as FHLBank Indianapolis, has made headlines by allocating a record-breaking $17.7 million in its 2024 Affordable Housing Program (AHP). This funding specifically targets initiatives in Michigan, significantly exceeding the...

Continue Reading