LLL Stock Chart & Historical Trading Data $LLL Upd
Post# of 40061
Last Trade: 1/6/2017
Last 154.11
Open 152.15
Previous Close 154.11
Day High / Low 154.43 / 150.66
Year High / Low 161.91 / 105.88
Volume 529,261
Projected Volume 529261 (105%)
# of Trades / Projected 2,787 / 2,787
Dividend / Yield 2.84 / 1.84%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 95%
From 80 Day High 95%
From 150 Day High 95%
From 40 Day Low 112%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 153.07
Day Resistance 1 $ 155.47
Day Support 1 $ 151.70
Day Resistance 2 $ 156.84
Day Support 2 $ 149.30
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 505,073
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 565,681
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING