KSU Stock Chart & Historical Trading Data $KSU Upd
Post# of 40061
Last Trade: 1/6/2017
Last 83.81
Open 81.70
Previous Close 83.81
Day High / Low 84.30 / 81.41
Year High / Low 100.69 / 62.20
Volume 1,778,089
Projected Volume 1778089 (102%)
# of Trades / Projected 8,213 / 8,213
Dividend / Yield 1.37 / 1.63%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 91%
From 80 Day High 88%
From 150 Day High 84%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 83.17
Day Resistance 1 $ 84.94
Day Support 1 $ 82.05
Day Resistance 2 $ 86.06
Day Support 2 $ 80.28
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 1,735,655
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,530,477
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING