STZ Stock Chart & Historical Trading Data $STZ Upd

STZ Stock Chart & Historical Trading Data $STZ Updated: 01-07-2017
Last Trade: 1/6/2017
Last 149.44   
Open 146.99
Previous Close 149.44
Day High / Low 150.07 / 146.40
Year High / Low 173.55 / 130.23
Volume 4,439,475
Projected Volume 4439475 (201%)
# of Trades / Projected 26,155 / 26,155
Dividend / Yield 1.51 / 1.01%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 90%
From 80 Day High 87%
From 150 Day High 87%
From 40 Day Low 103%
From 80 Day Low 103%
From 150 Day Low 103%
Pivot Analysis
Price Pivot $ 148.64
Day Resistance 1 $ 150.87
Day Support 1 $ 147.20
Day Resistance 2 $ 152.31
Day Support 2 $ 144.97
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 2,207,563
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,541,310
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING