TFX Stock Chart & Historical Trading Data $TFX Upd
Post# of 40061
Last Trade: 1/6/2017
Last 165.32
Open 165.80
Previous Close 165.32
Day High / Low 166.65 / 163.62
Year High / Low 188.79 / 125.28
Volume 564,277
Projected Volume 564277 (154%)
# of Trades / Projected 3,368 / 3,368
Dividend / Yield 1.39 / 0.84%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 102%
From 80 Day High 92%
From 150 Day High 88%
From 40 Day Low 116%
From 80 Day Low 119%
From 150 Day Low 119%
Pivot Analysis
Price Pivot $ 165.20
Day Resistance 1 $ 166.77
Day Support 1 $ 163.74
Day Resistance 2 $ 168.23
Day Support 2 $ 162.17
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 365,624
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 346,134
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING