MKTX Stock Chart & Historical Trading Data $MKTX U

MKTX Stock Chart & Historical Trading Data $MKTX Updated: 01-07-2017
Last Trade: 1/6/2017
Last 157.15   
Open 158.54
Previous Close 157.15
Day High / Low 159.08 / 156.17
Year High / Low 178.21 / 98.00
Volume 463,233
Projected Volume 463233 (188%)
# of Trades / Projected 2,149 / 2,149
Dividend / Yield 1.07 / 0.68%
Abnormal Activity NONE
Abnormal Volume ABNORMAL VOLUME
Gap GAP UP
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 92%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 108%
From 80 Day Low 108%
From 150 Day Low 116%
Pivot Analysis
Price Pivot $ 157.47
Day Resistance 1 $ 158.76
Day Support 1 $ 155.85
Day Resistance 2 $ 160.38
Day Support 2 $ 154.56
Consolidations
Short Term YES
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 246,002
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 293,877
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING