CMG Stock Chart & Historical Trading Data $CMG Upd
Post# of 40061
Last Trade: 1/6/2017
Last 398.44
Open 391.50
Previous Close 398.44
Day High / Low 399.80 / 390.36
Year High / Low 542.50 / 352.96
Volume 1,148,359
Projected Volume 1148359 (114%)
# of Trades / Projected 5,994 / 5,994
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 91%
From 150 Day High 89%
From 40 Day Low 109%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 396.20
Day Resistance 1 $ 402.04
Day Support 1 $ 392.60
Day Resistance 2 $ 405.64
Day Support 2 $ 386.76
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 1,006,034
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 1,179,907
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING