ROCK Stock Chart & Historical Trading Data $ROCK U

ROCK Stock Chart & Historical Trading Data $ROCK Updated: 01-07-2017
Last Trade: 1/6/2017
Last 41.35   
Open 43.65
Previous Close 41.35
Day High / Low 43.65 / 41.35
Year High / Low 48.05 / 18.23
Volume 369,022
Projected Volume 369022 (132%)
# of Trades / Projected 2,203 / 2,203
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 86%
From 150 Day High 86%
From 40 Day Low 102%
From 80 Day Low 119%
From 150 Day Low 138%
Pivot Analysis
Price Pivot $ 42.12
Day Resistance 1 $ 42.88
Day Support 1 $ 40.58
Day Resistance 2 $ 44.42
Day Support 2 $ 39.82
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 278,751
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 245,488
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING