MAG Stock Chart & Historical Trading Data $MAG Upd
Post# of 40061
Last Trade: 1/6/2017
Last 11.93
Open 12.46
Previous Close 11.93
Day High / Low 12.57 / 11.57
Year High / Low 18.12 / 6.12
Volume 360,827
Projected Volume 360827 (136%)
# of Trades / Projected 2,301 / 2,301
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 82%
From 80 Day High 70%
From 150 Day High 67%
From 40 Day Low 125%
From 80 Day Low 125%
From 150 Day Low 125%
Pivot Analysis
Price Pivot $ 12.02
Day Resistance 1 $ 12.48
Day Support 1 $ 11.48
Day Resistance 2 $ 13.02
Day Support 2 $ 11.02
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 266,076
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 156,826
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING