CRDS Stock Chart & Historical Trading Data $CRDS U

CRDS Stock Chart & Historical Trading Data $CRDS Updated: 01-07-2017
Last Trade: 1/6/2017
Last 3.79   
Open 4.25
Previous Close 3.79
Day High / Low 4.25 / 3.66
Year High / Low 21.80 / 3.00
Volume 65,561
Projected Volume 65561 (211%)
# of Trades / Projected 149 / 149
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 61%
From 80 Day High 61%
From 150 Day High 57%
From 40 Day Low 106%
From 80 Day Low 111%
From 150 Day Low 111%
Pivot Analysis
Price Pivot $ 3.90
Day Resistance 1 $ 4.15
Day Support 1 $ 3.56
Day Resistance 2 $ 4.49
Day Support 2 $ 3.31
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 31,117
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 54,480
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING