CZR Stock Chart & Historical Trading Data $CZR Upd

CZR Stock Chart & Historical Trading Data $CZR Updated: 01-07-2017
Last Trade: 1/6/2017
Last 8.90   
Open 8.55
Previous Close 8.90
Day High / Low 8.95 / 8.46
Year High / Low 10.84 / 5.39
Volume 810,454
Projected Volume 810454 (79%)
# of Trades / Projected 3,734 / 3,734
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 104%
From 80 Day High 91%
From 150 Day High 91%
From 40 Day Low 129%
From 80 Day Low 134%
From 150 Day Low 145%
Pivot Analysis
Price Pivot $ 8.77
Day Resistance 1 $ 9.08
Day Support 1 $ 8.59
Day Resistance 2 $ 9.26
Day Support 2 $ 8.28
Consolidations
Short Term NO
Medium Term NO
Long Term NO
Volume Indicators
20 Day Avg Vol 1,019,534
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 1,012,955
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility INCREASING