ABEO Stock Chart & Historical Trading Data $ABEO U

ABEO Stock Chart & Historical Trading Data $ABEO Updated: 01-07-2017
Last Trade: 1/6/2017
Last 6.10   
Open 5.90
Previous Close 6.10
Day High / Low 6.35 / 5.70
Year High / Low 9.44 / 2.05
Volume 646,043
Projected Volume 646043 (148%)
# of Trades / Projected 2,813 / 2,813
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 82%
From 80 Day High 70%
From 150 Day High 70%
From 40 Day Low 144%
From 80 Day Low 144%
From 150 Day Low 263%
Pivot Analysis
Price Pivot $ 6.05
Day Resistance 1 $ 6.40
Day Support 1 $ 5.75
Day Resistance 2 $ 6.70
Day Support 2 $ 5.40
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 435,797
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 322,562
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bearish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover BELOW
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING