NRG Stock Chart & Historical Trading Data $NRG Upd

NRG Stock Chart & Historical Trading Data $NRG Updated: 01-07-2017
Last Trade: 1/6/2017
Last 13.36   
Open 13.31
Previous Close 13.36
Day High / Low 13.45 / 12.96
Year High / Low 18.32 / 8.92
Volume 8,693,198
Projected Volume 8693198 (133%)
# of Trades / Projected 30,674 / 30,674
Dividend / Yield 0.12 / 0.92%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 101%
From 80 Day High 101%
From 150 Day High 75%
From 40 Day Low 122%
From 80 Day Low 135%
From 150 Day Low 135%
Pivot Analysis
Price Pivot $ 13.26
Day Resistance 1 $ 13.55
Day Support 1 $ 13.06
Day Resistance 2 $ 13.75
Day Support 2 $ 12.77
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 6,552,490
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 5,388,487
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING