KR Stock Chart & Historical Trading Data $KR Updat

KR Stock Chart & Historical Trading Data $KR Updated: 01-07-2017
Last Trade: 1/6/2017
Last 33.11   
Open 33.12
Previous Close 33.11
Day High / Low 33.18 / 32.72
Year High / Low 41.69 / 28.71
Volume 9,289,616
Projected Volume 9289616 (123%)
# of Trades / Projected 31,074 / 31,074
Dividend / Yield 0.48 / 1.44%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 92%
From 80 Day High 92%
From 150 Day High 87%
From 40 Day Low 107%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 33.00
Day Resistance 1 $ 33.29
Day Support 1 $ 32.83
Day Resistance 2 $ 33.46
Day Support 2 $ 32.54
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,573,167
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 9,966,476
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING