BMY Stock Chart & Historical Trading Data $BMY Upd

BMY Stock Chart & Historical Trading Data $BMY Updated: 01-07-2017
Last Trade: 1/6/2017
Last 59.95   
Open 60.04
Previous Close 59.95
Day High / Low 60.33 / 58.85
Year High / Low 77.12 / 49.03
Volume 10,099,392
Projected Volume 10099392 (130%)
# of Trades / Projected 39,621 / 39,621
Dividend / Yield 1.58 / 2.64%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 78%
From 40 Day Low 113%
From 80 Day Low 122%
From 150 Day Low 122%
Pivot Analysis
Price Pivot $ 59.71
Day Resistance 1 $ 60.57
Day Support 1 $ 59.09
Day Resistance 2 $ 61.19
Day Support 2 $ 58.23
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,759,535
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 10,979,180
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING