KO Stock Chart & Historical Trading Data $KO Updat

KO Stock Chart & Historical Trading Data $KO Updated: 01-07-2017
Last Trade: 1/6/2017
Last 41.74   
Open 41.70
Previous Close 41.74
Day High / Low 41.81 / 41.54
Year High / Low 47.13 / 39.88
Volume 10,246,709
Projected Volume 10246709 (80%)
# of Trades / Projected 31,624 / 31,624
Dividend / Yield 1.40 / 3.36%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 91%
From 40 Day Low 104%
From 80 Day Low 104%
From 150 Day Low 104%
Pivot Analysis
Price Pivot $ 41.70
Day Resistance 1 $ 41.85
Day Support 1 $ 41.58
Day Resistance 2 $ 41.97
Day Support 2 $ 41.43
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 12,758,070
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,452,840
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING