SWN Stock Chart & Historical Trading Data $SWN Upd
Post# of 40061
Last Trade: 1/6/2017
Last 10.25
Open 10.35
Previous Close 10.25
Day High / Low 10.40 / 10.14
Year High / Low 15.59 / 5.30
Volume 11,069,245
Projected Volume 11069245 (85%)
# of Trades / Projected 37,717 / 37,717
Dividend / Yield - / 0.00%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 81%
From 80 Day High 70%
From 150 Day High 66%
From 40 Day Low 109%
From 80 Day Low 109%
From 150 Day Low 109%
Pivot Analysis
Price Pivot $ 10.26
Day Resistance 1 $ 10.39
Day Support 1 $ 10.13
Day Resistance 2 $ 10.52
Day Support 2 $ 10.00
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 12,999,750
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 14,942,410
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING