X Stock Chart & Historical Trading Data $X Updated
Post# of 40061
Last Trade: 1/6/2017
Last 35.40
Open 36.18
Previous Close 35.40
Day High / Low 36.79 / 35.28
Year High / Low 39.14 / 6.15
Volume 11,745,573
Projected Volume 11745573 (78%)
# of Trades / Projected 40,849 / 40,849
Dividend / Yield 0.19 / 0.54%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 169%
From 80 Day Low 223%
From 150 Day Low 234%
Pivot Analysis
Price Pivot $ 35.82
Day Resistance 1 $ 36.37
Day Support 1 $ 34.86
Day Resistance 2 $ 37.33
Day Support 2 $ 34.31
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 14,995,850
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 16,883,460
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING