VZ Stock Chart & Historical Trading Data $VZ Updat
Post# of 40061
Last Trade: 1/6/2017
Last 53.26
Open 53.67
Previous Close 53.26
Day High / Low 53.78 / 53.10
Year High / Low 56.95 / 43.79
Volume 15,607,072
Projected Volume 15607072 (120%)
# of Trades / Projected 57,736 / 57,736
Dividend / Yield 2.26 / 4.24%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume NO
Gap GAP DOWN
Candle BEARISH
Volatility Today LOW
Volatility Yesterday LOW
Price Relativity
From 40 Day High 97%
From 80 Day High 97%
From 150 Day High 94%
From 40 Day Low 115%
From 80 Day Low 115%
From 150 Day Low 115%
Pivot Analysis
Price Pivot $ 53.38
Day Resistance 1 $ 53.66
Day Support 1 $ 52.98
Day Resistance 2 $ 54.06
Day Support 2 $ 52.70
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 13,011,600
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 13,774,600
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bearish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today LOW
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING