XOM Stock Chart & Historical Trading Data $XOM Upd

XOM Stock Chart & Historical Trading Data $XOM Updated: 01-07-2017
Last Trade: 1/6/2017
Last 88.50   
Open 88.79
Previous Close 88.50
Day High / Low 88.98 / 87.82
Year High / Low 95.55 / 71.55
Volume 16,507,541
Projected Volume 16507541 (154%)
# of Trades / Projected 50,297 / 50,297
Dividend / Yield 2.96 / 3.34%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 96%
From 80 Day High 96%
From 150 Day High 93%
From 40 Day Low 104%
From 80 Day Low 107%
From 150 Day Low 107%
Pivot Analysis
Price Pivot $ 88.43
Day Resistance 1 $ 89.05
Day Support 1 $ 87.89
Day Resistance 2 $ 89.59
Day Support 2 $ 87.27
Consolidations
Short Term NO
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 10,712,280
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 10,927,630
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING