MS Stock Chart & Historical Trading Data $MS Updat

MS Stock Chart & Historical Trading Data $MS Updated: 01-07-2017
Last Trade: 1/6/2017
Last 43.85   
Open 43.56
Previous Close 43.85
Day High / Low 44.13 / 43.18
Year High / Low 44.13 / 21.16
Volume 9,141,138
Projected Volume 9141138 (88%)
# of Trades / Projected 35,510 / 35,510
Dividend / Yield 0.80 / 1.83%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 129%
From 80 Day Low 141%
From 150 Day Low 186%
Pivot Analysis
Price Pivot $ 43.72
Day Resistance 1 $ 44.26
Day Support 1 $ 43.31
Day Resistance 2 $ 44.67
Day Support 2 $ 42.77
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 10,442,510
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 12,869,330
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING