JCOM Stock Chart & Historical Trading Data $JCOM U
Post# of 40061
Last Trade: 1/6/2017
Last 83.43
Open 84.00
Previous Close 83.43
Day High / Low 84.90 / 82.42
Year High / Low 84.90 / 55.43
Volume 402,750
Projected Volume 402750 (103%)
# of Trades / Projected 1,488 / 1,488
Dividend / Yield 1.41 / 1.69%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BEARISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 99%
From 80 Day High 99%
From 150 Day High 99%
From 40 Day Low 120%
From 80 Day Low 133%
From 150 Day Low 139%
Pivot Analysis
Price Pivot $ 83.58
Day Resistance 1 $ 84.75
Day Support 1 $ 82.27
Day Resistance 2 $ 86.06
Day Support 2 $ 81.10
Consolidations
Short Term YES
Medium Term YES
Long Term NO
Volume Indicators
20 Day Avg Vol 390,067
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 391,218
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility INCREASING