CAI Stock Chart & Historical Trading Data $CAI Upd
Post# of 40061
Last Trade: 1/6/2017
Last 11.47
Open 10.30
Previous Close 11.47
Day High / Low 11.60 / 10.23
Year High / Low 11.60 / 4.83
Volume 137,111
Projected Volume 137111 (161%)
# of Trades / Projected 503 / 503
Dividend / Yield - / 0.00%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today HIGH
Volatility Yesterday HIGH
Price Relativity
From 40 Day High 111%
From 80 Day High 111%
From 150 Day High 111%
From 40 Day Low 152%
From 80 Day Low 168%
From 150 Day Low 168%
Pivot Analysis
Price Pivot $ 11.10
Day Resistance 1 $ 11.97
Day Support 1 $ 10.60
Day Resistance 2 $ 12.47
Day Support 2 $ 9.73
Consolidations
Short Term NO
Medium Term NO
Long Term YES
Volume Indicators
20 Day Avg Vol 85,230
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 58,438
Today / 150 Day Avg Vol ABOVE
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics bearish
RSI neutral
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today HIGH
Volatility Index Yesterday HIGH
10 Day Volatility INCREASING
20 Day Volatility INCREASING
40 Day Volatility DECREASING