AIG Stock Chart & Historical Trading Data $AIG Updated:

New Post Public Reply Private Reply Replies (0) Message Board
stockcharts
258
AIG Stock Chart & Historical Trading Data $AIG Updated: 01-07-2017
Last Trade: 1/6/2017
Last 66.81   
Open 66.57
Previous Close 66.81
Day High / Low 67.08 / 66.19
Year High / Low 67.08 / 48.41
Volume 5,596,988
Projected Volume 5596988 (105%)
# of Trades / Projected 24,279 / 24,279
Dividend / Yield 1.30 / 1.94%
Abnormal Activity ABNORMAL DAY UP
Abnormal Volume NO
Gap GAP UP
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 100%
From 80 Day High 100%
From 150 Day High 100%
From 40 Day Low 112%
From 80 Day Low 116%
From 150 Day Low 137%
Pivot Analysis
Price Pivot $ 66.69
Day Resistance 1 $ 67.20
Day Support 1 $ 66.31
Day Resistance 2 $ 67.58
Day Support 2 $ 65.80
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 5,324,389
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 6,098,713
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bearish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bearish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bullish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY UP
Volatility Index Today MEDIUM
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Squalane in K-Beauty: Revolutionizing Skin Care Routines

Updated Category News Views 114

The Spotlight's on Squalane in K-Beauty Korean beauty trends are usually at the pulse of global skincare, and if you’ve been watching, there’s a new kid making waves: squalane. Now, before you wrinkle your brow wondering why this old-timer's getting all the love, let me break it down. Squalane is adding a new sheen to K-beauty’s obsession with hydration and skin...

Continue Reading
Grant Davis Joins Assembly Health as CXO

Updated Category News Views 93

Shuffling Pieces in Healthcare Management Change is constant in healthcare management, folks, and it's all about finding the right puzzle pieces. That's what Assembly Health has done by welcoming Grant Davis as their new Chief Experience Officer (CXO). Yeah, you heard me right. It's not a CEO or a CFO, but the CXO role that's under the spotlight this time around, aiming...

Continue Reading
Lemon Grove Bans Bird Sales to Combat Cruelty

Updated Category News Views 95

A Bird's Eye View on Lemon Grove's Bold Stand The folks in Lemon Grove, California, just sent out a loud and clear message: put an end to the inhumane sale of birds in pet stores. With 65% of voters backing Measure E, they've decided that birds fly best when they aren't part of a retail circus. Under this new rule, stores can only put birds up for adoption if they're...

Continue Reading
RSPO RT2026 Tackles Indonesian Fires and Export Shifts

Updated Category News Views 42

Indonesia's Burning Questions There's been a lot of smoke—literally and figuratively—hanging over the palm oil industry in Indonesia this year. At the RSPO's Annual Roundtable on Sustainable Palm Oil (RT2026), attendees didn't shy away from addressing the harsh realities. In a year marked by rampant fires, thanks to the blistering El Niño, the RSPO showcased data...

Continue Reading
Healthcare Consulting Market Hits $56.99B by 2031

Updated Category News Views 70

Market Set to Boom: $56.99 Billion by 2031 Grab your coffee and take a seat—this isn't your usual healthcare spiel. The healthcare consulting services market's cruising down a rapid growth highway, projected to tap dance to a whopping $56.99 billion by 2031, starting from $35.55 billion last year. We're talking a solid 9.9% CAGR, folks. Now, anytime numbers stack this...

Continue Reading
Qfin Faces Stock Lawsuit: Know Your Investor Rights

Updated Category News Views 6

Qfin in the Legal Hot Seat When you hear about a company's legal wranglings, especially one like Qfin Holdings, Inc., you've got to sit up and take notice. We're not talking about a quick scuffle here; this is a full-blown class action lawsuit with its talons sunk deep into allegations of securities law violations. They're squared off against DJS Law Group, an outfit that...

Continue Reading
MRP Securities Fraud: Investors Eye Millrose Case

Updated Category News Views 144

Millrose's Troubles: A Closer Look at the Fraud Accusation Now, here's a pickle. Millrose Properties, Inc. (NYSE: MRP) has landed itself in hot water. We've got a bona fide class action lawsuit on our hands, and Schall, Brown & Schwartz LLP is waving the flag, rallying investors to step up and face the music. Turns out the company's talk might not have walked the walk...

Continue Reading
Q32 Bio Eyes New Horizons with Bempikibart's Potentials

Updated Category News Views 77

Q32 Bio Steers Forward: New Insights from Chief Results Today's update isn't just another quarterly snooze-fest—it’s a nudge in a crucial direction for Q32 Bio (NASDAQ:QTTB). After a bold brush with the European Academy of Dermatology and Venereology (EADV) Congress 2026, the company laid out a plan and a half, showing its hand with bempikibart for alopecia areata...

Continue Reading
Amdocs Shares Plunge Over T-Mobile Legal Clash

Updated Category News Views 38

Nothing like waking up to the smell of lawsuits, huh? That's what Amdocs Limited (NASDAQ: DOX) investors were hit with on the morning of November 4, 2026. Watching nearly a third of your stock's value evaporate overnight—ouch. This all happened because of a classic corporate slugfest with none other than T-Mobile. Now, they're slugging it out over a supposedly...

Continue Reading
Samsung Ups Stake in TCL CSOT: A Game-Changer?

Updated Category News Views 137

Samsung Electronics' Strategic Play Sometimes it takes a gutsy move to shake up the industry, and Samsung Electronics just went for it. Snagging a 10.16% stake in TCL CSOT isn't just some run-of-the-mill acquisition. It's a calculated chess piece placement in the cutthroat display tech arena. Unpacking the Stake Game This latest move shifts Samsung Display's stake to...

Continue Reading

Top 5 Most Recently Viewed Articles

Sonos Paves the Way for Growth with New Leadership

Updated Category News Views 252

Sonos Transitions Leadership for Future Growth Sonos, Inc. (Nasdaq: SONO) has made a significant leadership change, stepping into a new chapter that emphasizes growth and innovation. The Sonos Board of Directors and Patrick Spence, the outgoing CEO, have come to an agreement for Mr. Spence to resign from his dual role as Chief Executive Officer and Board member. In his...

Continue Reading
J.M. Smucker Reports Strong Earnings Amid Market Fluctuations

Updated Category News Views 123

Market Overview U.S. financial markets displayed a mixed performance recently, highlighted by the Dow Jones index, which dropped over 200 points. Despite this downturn, several stocks found a way to shine, reflecting their robust performance and strategic initiatives. J.M. Smucker's Stellar Earnings Report Shares of The J. M. Smucker Company (NYSE: SJM) made a significant...

Continue Reading
taq Automotive Intelligence Teams Up with Lucid Motors

Updated Category News Views 75

Overview of the Partnership Between taq Automotive Intelligence and Lucid Motors taq Automotive Intelligence, a prominent player in automotive technology located in Canada, has recently unveiled an exciting partnership with Lucid Motors, a well-known luxury electric vehicle manufacturer from California. The goal of this collaboration is to merge innovative fintech...

Continue Reading
Plug Power Secures $399 Million to Strengthen Financial Foundations

Updated Category News Views 177

Plug Power's Successful Financing: A Major Milestone Plug Power Inc. (NASDAQ: PLUG), recognized as a leading force in the hydrogen solutions sector, has marked a pivotal achievement by securing approximately $399 million in cash. This significant funding follows the successful closing of a convertible notes offering, amounting to $375 million, alongside an additional...

Continue Reading
Empowering Girls: Pace Center's Initiatives for Growth

Updated Category News Views 373

Introduction to the Capital Campaign Pace Center for Girls Hillsborough is excited to announce its capital campaign aimed at expanding its capacity and enhancing the support provided to girls in the community. Through dedicated efforts such as education, counseling, and training, this campaign signifies a crucial step towards bettering the future for girls in Hillsborough...

Continue Reading