TEVA Stock Chart & Historical Trading Data Updated
Post# of 40061
Last Trade: 1/6/2017
Last 35.10
Open 36.90
Previous Close 35.10
Day High / Low 36.98 / 35.00
Year High / Low 65.57 / 34.57
Volume 33,834,812
Projected Volume 33834812 (453%)
# of Trades / Projected 100,292 / 100,292
Dividend / Yield 1.07 / 3.06%
Abnormal Activity ABNORMAL DAY DOWN
Abnormal Volume ABNORMAL VOLUME
Gap GAP DOWN
Candle BEARISH
Volatility Today HIGH
Volatility Yesterday MEDIUM
Price Relativity
From 40 Day High 86%
From 80 Day High 68%
From 150 Day High 63%
From 40 Day Low 100%
From 80 Day Low 100%
From 150 Day Low 100%
Pivot Analysis
Price Pivot $ 35.69
Day Resistance 1 $ 36.39
Day Support 1 $ 34.41
Day Resistance 2 $ 37.67
Day Support 2 $ 33.71
Consolidations
Short Term NO
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 7,464,332
Today / 20 Day Avg Vol ABOVE
150 Day Avg Vol 7,581,226
Today / 150 Day Avg Vol ABOVE
Abnormal Volume ABNORMAL VOLUME
William Volume Accumulation bearish
Volume Price Trend bearish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bearish
100 Day Trend bearish
Stochastics bearish
RSI bearish
MACD bearish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bearish
100 Day Trend bearish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? ABNORMAL DAY DOWN
Volatility Index Today HIGH
Volatility Index Yesterday MEDIUM
10 Day Volatility INCREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING