OSK Stock Chart & Historical Trading Data Updated:

OSK Stock Chart & Historical Trading Data Updated: 01-07-2017
Last Trade: 1/6/2017
Last 67.08   
Open 66.46
Previous Close 67.08
Day High / Low 67.83 / 65.92
Year High / Low 71.99 / 29.59
Volume 761,387
Projected Volume 761387 (90%)
# of Trades / Projected 4,484 / 4,484
Dividend / Yield 0.85 / 1.27%
Abnormal Activity NONE
Abnormal Volume NO
Gap NONE
Candle BULLISH
Volatility Today MEDIUM
Volatility Yesterday LOW
Price Relativity
From 40 Day High 94%
From 80 Day High 94%
From 150 Day High 94%
From 40 Day Low 121%
From 80 Day Low 132%
From 150 Day Low 152%
Pivot Analysis
Price Pivot $ 66.94
Day Resistance 1 $ 67.97
Day Support 1 $ 66.06
Day Resistance 2 $ 68.85
Day Support 2 $ 65.03
Consolidations
Short Term YES
Medium Term YES
Long Term YES
Volume Indicators
20 Day Avg Vol 843,104
Today / 20 Day Avg Vol BELOW
150 Day Avg Vol 832,118
Today / 150 Day Avg Vol BELOW
Abnormal Volume NO
William Volume Accumulation bullish
Volume Price Trend bullish
Momentum Indicators
10 Day Trend bullish
40 Day Trend bullish
100 Day Trend bullish
Stochastics neutral
RSI bearish
MACD bullish
Moving Average Indictors
15 Day Trend bearish
45 Day Trend bullish
100 Day Trend bullish
Mid Term Moving Average Crossover NONE
Long Term Moving Average Crossover NONE
Volatility Indicators
Abnormal Activity Today? NONE
Volatility Index Today MEDIUM
Volatility Index Yesterday LOW
10 Day Volatility DECREASING
20 Day Volatility DECREASING
40 Day Volatility DECREASING