New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jan 6, 2017 at 11:21 AM 297 ITW +0.58 total advance today 10:29 ET. Illinois Tool Works Inc $ITW 122.19 Stock hit a High of 122.50 and 121.40 Low with volume of 141,151. Newer Older