New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Jan 6, 2017 at 10:38 AM 322 TSLA +1.56 total advance today 10:29 ET. Tesla Motors Inc $TSLA 228.31 Stock hit a High of 230.31 and 225.45 Low with volume of 1,562,583. Newer Older