Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
82
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 05-Januray-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 05/01/2017 IE00B88D2999 25186 GBP 4736180.574 188.0481448
Boost FTSE 100 3x Short Daily ETP 05/01/2017 IE00B7VB3908 229949 GBP 4767405.857 20.73244875
Boost EURO STOXX 50 3x Leverage Daily ETP 05/01/2017 IE00B7SD4R47 67892 EUR 11980548.91 176.4648105
Boost EURO STOXX 50 3x Short Daily ETP 05/01/2017 IE00B8JF9153 1494262 EUR 16002253.78 10.7091352
Boost LevDAX 3x Daily ETP 05/01/2017 IE00B878KX55 41826 EUR 8648922.827 206.7834081
Boost ShortDAX 3x Daily ETP 05/01/2017 IE00B8GKPP93 408444 EUR 4024655.725 9.8536292
Boost S&P 500 3x Leverage Daily ETP 05/01/2017 IE00B7Y34M31 8130 USD 3014022.915 370.7285258
Boost S&P 500 3x Short Daily ETP 05/01/2017 IE00B8K7KM88 3165571 USD 36301336.76 11.4675478
Boost NASDAQ 100 3x Leverage Daily ETP 05/01/2017 IE00B8W5C578 13430 USD 6654402.038 495.4878658
Boost NASDAQ 100 3x Short Daily ETP 05/01/2017 IE00B8VZVH32 1730187 USD 12546289.08 7.2514064
Boost WTI Oil 3x Leverage Daily ETP 05/01/2017 IE00B7ZQC614 125889272 USD 151080004.9 1.2001023
Boost WTI Oil 3x Short Daily ETP 05/01/2017 IE00B7SX5Y86 317658 USD 21788238.55 68.5902403
Boost Gold 3x Leverage Daily ETP 05/01/2017 IE00B8HGT870 587348 USD 11587223.19 19.7280372
Boost Gold 3x Short Daily ETP 05/01/2017 IE00B6X4BP29 17221 USD 2464128.13 143.0885622
Boost Copper 3x Leverage Daily ETP 05/01/2017 IE00B8JVMZ80 205827 USD 3305722.92 16.0606865
Boost Copper 3x Short Daily ETP 05/01/2017 IE00B8KD3F05 9994 USD 1220766.669 122.1499569
Boost Natural Gas 3x Leverage Daily ETP 05/01/2017 IE00B8VC8061 24219511 USD 21511730.92 0.8881984
Boost Natural Gas 3x Short Daily ETP 05/01/2017 IE00B76BRD76 889652 USD 23731809.35 26.6753847
Boost Silver 3x Leverage Daily ETP 05/01/2017 IE00B7XD2195 4608538 USD 18018551.28 3.9098194
Boost Silver 3x Short Daily ETP 05/01/2017 IE00B8JG1787 18847 USD 2213858.115 117.4647485
Boost FTSE 100 2x Short Daily ETP 05/01/2017 IE00B94QKF15 44861 GBP 2125869.469 47.38791977
Boost FTSE 100 1x Short Daily ETP 05/01/2017 IE00B94QKG22 29900 GBP 2130814.86 71.26471105
Boost FTSE 100 2x Leverage Daily ETP 05/01/2017 IE00B94QKC83 7097 GBP 1014995.155 143.017494
Boost FTSE 250 1x Short Daily ETP 05/01/2017 IE00BBGBF313 231282 GBP 14130051.94 61.09447314
Boost FTSE 250 2x Leverage Daily ETP 05/01/2017 IE00B94QKJ52 24186 GBP 4275125.618 176.7603414
Boost TOPIX 1x Short Daily ETP 05/01/2017 IE00BBGBF420 11500 JPY 67222392.54 5845.425438
Boost TOPIX 2x Leverage Daily ETP 05/01/2017 IE00BBGBF537 8500 JPY 131156913.5 15430.22512
Boost Palladium 1x Short Daily ETP 05/01/2017 IE00B94QLR02 9585 USD 670152.9603 69.9168451
Boost Palladium 2x Leverage Daily ETP 05/01/2017 IE00B94QLN63 14971 USD 1212848.415 81.0131865
Boost Natural Gas 2x Short Daily ETP 05/01/2017 IE00B94QL251 8744 USD 870874.4516 99.5968037
Boost Natural Gas 2x Leverage Daily ETP 05/01/2017 IE00B94QKX96 55951 USD 476947.1042 8.5243714
Boost Gold 2x Short Daily ETP 05/01/2017 IE00B94QKT50 1700 USD 142552.779 83.8545759
Boost Gold 1x Short Daily ETP 05/01/2017 IE00B94QKW89 7594 USD 716951.1636 94.4102138
Boost Gold 2x Leverage Daily ETP 05/01/2017 IE00B94QKS44 6501 USD 480638.6475 73.933033
Boost Silver 2x Short Daily ETP 05/01/2017 IE00B94QL921 17769 USD 1182111.63 66.5266267
Boost Silver 2x Leverage Daily ETP 05/01/2017 IE00B94QL699 31638 USD 1485625.895 46.9570104
Boost FTSE MIB 3x Short Daily ETP 05/01/2017 IE00B873CW36 1168278 EUR 21213817.4 18.158193
Boost FTSE MIB 3x Leverage Daily ETP 05/01/2017 IE00B8NB3063 682888 EUR 42986593.69 62.9482341
Boost BTP 10Y 3x Leverage Daily ETP 05/01/2017 IE00BKT09149 12780 EUR 1442633.168 112.8820945
Boost BTP 10Y 3x Short Daily ETP 05/01/2017 IE00BKS8QM96 113100 EUR 6957728.846 61.5183806
Boost Bund 10Y 3x Leverage Daily ETP 05/01/2017 IE00BKT09255 5300 EUR 677431.0863 127.8171861
Boost Bund 10Y 3x Short Daily ETP 05/01/2017 IE00BKS8QN04 805559 EUR 49098381.7 60.9494546
Boost Gilts 10Y 3x Leverage Daily ETP 05/01/2017 IE00BKT09479 821 GBP 108049.15 131.6067601
Boost Gilts 10Y 3x Short Daily ETP 05/01/2017 IE00BKS8QQ35 125119 GBP 6979424.744 55.78229321
Boost US Treasuries 10Y 3x Leverage Daily ETP 05/01/2017 IE00BKT09032 2500 USD 259235.3313 103.6941325
Boost US Treasuries 10Y 3x Short Daily ETP 05/01/2017 IE00BKS8QT65 147650 USD 12107076.62 81.9984871
Boost EURO STOXX Banks 3x Leverage Daily ETP 05/01/2017 IE00BLS09N40 543050 EUR 16924178.07 31.1650457
Boost EURO STOXX Banks 3x Short Daily ETP 05/01/2017 IE00BLS09P63 228808 EUR 6914164.395 30.2181934
Boost Long USD Short EUR 5x Daily ETP 05/01/2017 IE00BLNMQS92 3983 EUR 697532.5601 175.1274316
Boost Short USD Long EUR 5x Daily ETP 05/01/2017 IE00BLNMQT00 67300 EUR 1982611.677 29.4593117
Boost WTI Oil ETC 05/01/2017 IE00BVFZGC04 209540 USD 3799493.836 18.1325467
Boost WTI Oil 1x Short Daily ETP 05/01/2017 IE00BVFZGF35 34877 USD 3334760.578 95.6148917
Boost WTI Oil 2x Leverage Daily ETP 05/01/2017 IE00BVFZGG42 22702 USD 843330.1207 37.1478337
Boost WTI Oil 2x Short Daily ETP 05/01/2017 IE00BVFZGH58 17310 USD 1123487.122 64.9039354
Boost Brent Oil ETC 05/01/2017 IE00BVFZGD11 214039 USD 4103451.086 19.1715112
Boost Gold ETC 05/01/2017 IE00BVFZGK87 106308 USD 2596091.771 24.4204742
Boost Natural Gas ETC 05/01/2017 IE00BVFZGL94 37466 USD 1122018.205 29.947638
Boost BTP 10Y 5x Short Daily ETP 05/01/2017 IE00BYNXNS22 45750 EUR 2890245.604 63.1747673
Boost Bund 10Y 5x Short Daily ETP 05/01/2017 IE00BYNXPH56 30676 EUR 1722321.542 56.1455712
Boost US Treasuries 10Y 5x Short Daily ETP 05/01/2017 IE00BYNXPJ70 26336 USD 2235774.31 84.894225
Boost Long USD Short EUR 4x Daily ETP 05/01/2017 IE00BYNXPK85 2133 EUR 237106.8001 111.1611815
Boost Short USD Long EUR 4x Daily ETP 05/01/2017 IE00BYNXPM00 10074 EUR 686553.719 68.1510541
Boost Brent Oil 3x Leverage Daily ETP 05/01/2017 IE00BYTYHS72 86799 USD 3568744.704 41.115044
Boost Brent Oil 3x Short Daily ETP 05/01/2017 IE00BYTYHR65 84968 USD 2469004.087 29.0580464
Boost Emerging Markets 3x Leverage Daily ETP 05/01/2017 IE00BYTYHN28 7500 USD 916978.005 122.263734
Boost Emerging Markets 3x Short Daily ETP 05/01/2017 IE00BYTYHM11 11000 USD 640169.794 58.197254
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 05/01/2017 IE00BYTYHQ58 1651333 USD 4771755.743 2.8896387
Boost FTSE MIB Banks ETP 05/01/2017 IE00BYMB4Q22 58998 EUR 7882789.135 133.6111247
Scroll down for more posts ▼

Top 10 Most Recent News Articles

JOYEE N01 Debuts Globally with First 2,000 Deliveries

Updated Category News Views 123

JOYYE N01 Breaks into the Global Market Now, here we go, folks—a Chinese car with ambitions bigger than the Sahara. On October 28, the JOYEE N01 rolled off the assembly line and into the international scene with a lot of fanfare at FAW's Yancheng Branch. Mark my words, this isn't just another model trying to strut into the global auto arena. This event delivered the...

Continue Reading
YSTUDIO's Pens: A Nod to the Power of Writing

Updated Category News Views 557

Slow Down, Write On: A New Era for Stationery In a world where sentiments zip around with a swipe, here we find YSTUDIO tapping into something analog and profound. Their latest offerings—a 'Brand Day Gift Box' and the 'Inner Universe' pen series—are more than just high-end stationery. They’re an invitation to reconnect with the written word, a gesture to slow our...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 550

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading
WHO and RCSI Bahrain Join Forces on Health Initiatives

Updated Category News Views 305

Forging a Healthier Pathway In a world where healthcare challenges rise faster than my blood pressure during a stock market crash, the World Health Organization (WHO) and the Royal College of Surgeons in Ireland (RCSI) – Medical University of Bahrain have inked a deal to tackle these issues head-on. The memorandum of understanding (MoU) signed on November 15, 2026,...

Continue Reading
KINGRVER Boosts RV Comfort with New Water Heater Lineup

Updated Category News Views 36

An Upgrade for the Open Road In the land of RV living, comfort is king—or in this case, KINGRVER. Dropping affordable upgrades for water heaters into the world of RVs, KINGRVER's CT6 lineup is like a warm hug on a chilly campsite morning. Whether you've pulled up to a wooded retreat or parked under the vast desert sky, having dependable hot water shouldn't be a gamble....

Continue Reading
Employment Law Suit Hits ABC: Alleged Wage Violations

Updated Category News Views 28

ABC Under Fire for Labor Code Violations You know it's a rocky road when a company like American Broadcasting Companies, Inc. lands itself in hot water with accusations riding high on labor law violations. People yapping about lunch breaks? Well, that’s the ball game here. Meal and Rest Break Controversies According to a recent lawsuit filed by Blumenthal Nordrehaug...

Continue Reading
Shenzhen's Vision Unveiled: APEC 2026 Promo Debut

Updated Category News Views 287

Shenzhen's Spotlight Moment at APEC 2026 When Shenzhen announced its promotional video for the 2026 APEC Economic Leaders' Meeting, it wasn't just about standard tourism glitz. This was a show of force, a bold step onto the main stage of global politics and economics. The video's launch wasn’t merely an audio-visual delight—it staked a claim in shaping the future...

Continue Reading
Novo's Research Unlocks New Insights into Food Noise

Updated Category News Views 595

Unpacking the Science Behind Food Noise When folks think about losing weight, most picture shedding pounds and fitting into those elusive smaller jeans. But get this—there’s a curveball called ‘food noise’ that’s making waves in obesity treatment. Novo Nordisk’s semaglutide injections are shaking things up, cutting down on those persistent thoughts about food....

Continue Reading
Lilly's Obesity Breakthroughs: A Step Beyond the Scale

Updated Category News Views 422

Pushing the Boundaries of Obesity Treatment Alright, let's cut through the noise and get to what really matters here. Eli Lilly is taking on obesity treatment like it's Clash of the Titans at this year's ObesityWeek 2026 in Washington, D.C. Forget just dropping pounds—Lilly wants to reshape how we think about obesity entirely. They're not just leaning into the scale,...

Continue Reading
Ambrosia Biosciences Unveils Promising Nonclinical Metabolic Data

Updated Category News Views 102

Ambrosia's Latest Nonclinical Revelations Ambrosia Biosciences has just thrown out some major bait at ObesityWeek® 2026. The highlight? New nonclinical data profiles for two of their understudy small molecule programs—AMB-895 and AMB-131. It may sound niche, but in this sector, promising data spins heads. Their GLP-1 receptor agonist, AMB-895, and GIP receptor...

Continue Reading

Top 5 Most Recently Viewed Articles

X-Bow Systems Appoints Experienced COO to Boost Growth

Updated Category News Views 202

X-Bow Systems Inc. scored a major win back in early 2024, tapping Mike Bender as the new Chief Operating Officer. Now, you gotta know—this guy's got over thirty years under his belt in aerospace and defense, so he's not just some suit walking in off the street. New COO in Charge: What’s His Game Plan? Bender's gonna oversee the company's factories and supply chain...

Continue Reading
UroGen Pharma Q3 Financial Overview: Anticipating UGN-102 Launch

Updated Category News Views 108

UroGen Pharma's Third Quarter Financial Report UroGen Pharma Ltd. (NASDAQ: URGN), a company focused on developing innovative therapies for urothelial and specialty cancers, has recently published their financial outcomes for the third quarter of 2024, along with key updates on their operations. This report is particularly pivotal, as it sets the stage for UroGen's future...

Continue Reading
Understanding Recent Options Trends for Chevron: Key Insights

Updated Category News Views 87

Decoding Chevron's Recent Options Activity Investors are closely watching Chevron as recent options activity reveals significant trends among traders. An analysis of the latest trades indicates a predominantly bearish sentiment, with a total of 16 unusual trades being noted. This movement offers a compelling glimpse into investor expectations and potential future price...

Continue Reading
New Research Highlights Life-Extending Benefits of Quitting Smoking for Cancer Patients

Updated Category News Views 160

Research Highlights Impact of Quitting Smoking on Cancer Survival Recent studies indicate that individuals diagnosed with stage III or IV cancer who stop smoking can enjoy nearly one additional year of life compared to those who continue the habit. This finding underscores the essential role that smoking cessation support plays in cancer care. Significant Findings from...

Continue Reading
De La Rue plc Strategic Dealings Unfolding in the Market

Updated Category News Views 189

Overview of Dealings in De La Rue plc As the market evolves, companies like De La Rue plc are continuously involved in dynamic trading activities that provide essential insights into their operations. These dealings are not only a reflection of market conditions but also signify a company’s strategy to navigate the complexities of financial frameworks. Key Details of...

Continue Reading