Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. User Boards ›
  4. NASDAQ OMX GlobeNewswire Message Board

Boost Issuer PLC : Net Asset Value(s) BOOST

Message Board Public Reply | Private Reply | Keep | Replies (0)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 301275
(Total Views: 80)
Posted On: 01/03/2017 6:15:18 AM
Avatar
Posted By: News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 02-Januray-17

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 30/12/2016 IE00B88D2999 25186 GBP 4635600.983 184.0546726
Boost FTSE 100 3x Short Daily ETP 30/12/2016 IE00B7VB3908 275349 GBP 5838513.196 21.20404721
Boost EURO STOXX 50 3x Leverage Daily ETP 02/01/2017 IE00B7SD4R47 67892 EUR 11886263 175.0760472
Boost EURO STOXX 50 3x Short Daily ETP 02/01/2017 IE00B8JF9153 1314222 EUR 14193377.47 10.7998325
Boost LevDAX 3x Daily ETP 02/01/2017 IE00B878KX55 41826 EUR 8680458.448 207.5373798
Boost ShortDAX 3x Daily ETP 02/01/2017 IE00B8GKPP93 408444 EUR 4012123.683 9.8229468
Boost S&P 500 3x Leverage Daily ETP 30/12/2016 IE00B7Y34M31 8130 USD 2896532.926 356.2771127
Boost S&P 500 3x Short Daily ETP 30/12/2016 IE00B8K7KM88 3165571 USD 37842757.74 11.9544808
Boost NASDAQ 100 3x Leverage Daily ETP 30/12/2016 IE00B8W5C578 13430 USD 6259005.432 466.0465698
Boost NASDAQ 100 3x Short Daily ETP 30/12/2016 IE00B8VZVH32 1730187 USD 13366661.58 7.7255589
Boost WTI Oil 3x Leverage Daily ETP 30/12/2016 IE00B7ZQC614 130389272 USD 156943268.9 1.2036517
Boost WTI Oil 3x Short Daily ETP 30/12/2016 IE00B7SX5Y86 287658 USD 19875856.4 69.0954411
Boost Gold 3x Leverage Daily ETP 30/12/2016 IE00B8HGT870 553310 USD 10127422.6 18.3033428
Boost Gold 3x Short Daily ETP 30/12/2016 IE00B6X4BP29 17221 USD 2664187.662 154.7057466
Boost Copper 3x Leverage Daily ETP 30/12/2016 IE00B8JVMZ80 188827 USD 2927288.547 15.5024893
Boost Copper 3x Short Daily ETP 30/12/2016 IE00B8KD3F05 16494 USD 2104526.925 127.593484
Boost Natural Gas 3x Leverage Daily ETP 30/12/2016 IE00B8VC8061 22869511 USD 31297319.16 1.3685172
Boost Natural Gas 3x Short Daily ETP 30/12/2016 IE00B76BRD76 796937 USD 15431239.76 19.3631865
Boost Silver 3x Leverage Daily ETP 30/12/2016 IE00B7XD2195 4453538 USD 15495607.61 3.4793927
Boost Silver 3x Short Daily ETP 30/12/2016 IE00B8JG1787 25847 USD 3438564.875 133.0353571
Boost FTSE 100 2x Short Daily ETP 30/12/2016 IE00B94QKF15 44861 GBP 2157687.192 48.09717108
Boost FTSE 100 1x Short Daily ETP 30/12/2016 IE00B94QKG22 29900 GBP 2146757.472 71.79790876
Boost FTSE 100 2x Leverage Daily ETP 30/12/2016 IE00B94QKC83 7097 GBP 1000616.086 140.9914169
Boost FTSE 250 1x Short Daily ETP 30/12/2016 IE00BBGBF313 231282 GBP 14320815.81 61.91928386
Boost FTSE 250 2x Leverage Daily ETP 30/12/2016 IE00B94QKJ52 36099 GBP 6220327.862 172.3130242
Boost TOPIX 1x Short Daily ETP 30/12/2016 IE00BBGBF420 11500 JPY 68910153.35 5992.187248
Boost TOPIX 2x Leverage Daily ETP 30/12/2016 IE00BBGBF537 8500 JPY 125111849.8 14719.04116
Boost Palladium 1x Short Daily ETP 30/12/2016 IE00B94QLR02 6085 USD 461241.0443 75.7996786
Boost Palladium 2x Leverage Daily ETP 30/12/2016 IE00B94QLN63 14971 USD 1042373.881 69.6262027
Boost Natural Gas 2x Short Daily ETP 30/12/2016 IE00B94QL251 18744 USD 1494898.076 79.7534185
Boost Natural Gas 2x Leverage Daily ETP 30/12/2016 IE00B94QKX96 55951 USD 625178.3683 11.1736764
Boost Gold 2x Short Daily ETP 30/12/2016 IE00B94QKT50 1700 USD 150126.4001 88.3096471
Boost Gold 1x Short Daily ETP 30/12/2016 IE00B94QKW89 7594 USD 735668.1873 96.8749259
Boost Gold 2x Leverage Daily ETP 30/12/2016 IE00B94QKS44 6501 USD 457076.5323 70.3086498
Boost Silver 2x Short Daily ETP 30/12/2016 IE00B94QL921 24769 USD 1788839.205 72.2208892
Boost Silver 2x Leverage Daily ETP 30/12/2016 IE00B94QL699 31638 USD 1373427.518 43.4106934
Boost FTSE MIB 3x Short Daily ETP 02/01/2017 IE00B873CW36 1168278 EUR 21470194.14 18.3776414
Boost FTSE MIB 3x Leverage Daily ETP 02/01/2017 IE00B8NB3063 682888 EUR 42495433.8 62.2289948
Boost BTP 10Y 3x Leverage Daily ETP 02/01/2017 IE00BKT09149 12780 EUR 1510620.448 118.201913
Boost BTP 10Y 3x Short Daily ETP 02/01/2017 IE00BKS8QM96 113100 EUR 6654743.944 58.839469
Boost Bund 10Y 3x Leverage Daily ETP 02/01/2017 IE00BKT09255 5300 EUR 689270.2507 130.0509907
Boost Bund 10Y 3x Short Daily ETP 02/01/2017 IE00BKS8QN04 790559 EUR 47394866.41 59.9510807
Boost Gilts 10Y 3x Leverage Daily ETP 30/12/2016 IE00BKT09479 821 GBP 110394.1174 134.4629931
Boost Gilts 10Y 3x Short Daily ETP 30/12/2016 IE00BKS8QQ35 125119 GBP 6838460.681 54.65565326
Boost US Treasuries 10Y 3x Leverage Daily ETP 30/12/2016 IE00BKT09032 2500 USD 255231.2278 102.0924911
Boost US Treasuries 10Y 3x Short Daily ETP 30/12/2016 IE00BKS8QT65 147650 USD 12302903.44 83.3247778
Boost EURO STOXX Banks 3x Leverage Daily ETP 02/01/2017 IE00BLS09N40 543050 EUR 15544353.4 28.6241661
Boost EURO STOXX Banks 3x Short Daily ETP 02/01/2017 IE00BLS09P63 203808 EUR 6754733.135 33.14263
Boost Long USD Short EUR 5x Daily ETP 30/12/2016 IE00BLNMQS92 8483 EUR 1528545.574 180.1892696
Boost Short USD Long EUR 5x Daily ETP 30/12/2016 IE00BLNMQT00 52300 EUR 1515950.771 28.9856744
Boost WTI Oil ETC 30/12/2016 IE00BVFZGC04 129540 USD 2348368.468 18.1285199
Boost WTI Oil 1x Short Daily ETP 30/12/2016 IE00BVFZGF35 11877 USD 1137210.03 95.748929
Boost WTI Oil 2x Leverage Daily ETP 30/12/2016 IE00BVFZGG42 37702 USD 1401701.16 37.1784298
Boost WTI Oil 2x Short Daily ETP 30/12/2016 IE00BVFZGH58 10310 USD 671723.8566 65.1526534
Boost Brent Oil ETC 30/12/2016 IE00BVFZGD11 214039 USD 4100590.476 19.1581463
Boost Gold ETC 30/12/2016 IE00BVFZGK87 106308 USD 2531101.396 23.8091338
Boost Natural Gas ETC 30/12/2016 IE00BVFZGL94 37466 USD 1275054.635 34.0323129
Boost BTP 10Y 5x Short Daily ETP 02/01/2017 IE00BYNXNS22 45750 EUR 2685148.478 58.69177
Boost Bund 10Y 5x Short Daily ETP 02/01/2017 IE00BYNXPH56 30676 EUR 1676004.718 54.6356995
Boost US Treasuries 10Y 5x Short Daily ETP 30/12/2016 IE00BYNXPJ70 26336 USD 2296849.84 87.2133141
Boost Long USD Short EUR 4x Daily ETP 30/12/2016 IE00BYNXPK85 2133 EUR 242355.9508 113.6221054
Boost Short USD Long EUR 4x Daily ETP 30/12/2016 IE00BYNXPM00 2233 EUR 150079.5064 67.2098103
Boost Brent Oil 3x Leverage Daily ETP 30/12/2016 IE00BYTYHS72 109799 USD 4519303.87 41.1597908
Boost Brent Oil 3x Short Daily ETP 30/12/2016 IE00BYTYHR65 75968 USD 2225163.692 29.2908026
Boost Emerging Markets 3x Leverage Daily ETP 30/12/2016 IE00BYTYHN28 7500 USD 830108.4195 110.6811226
Boost Emerging Markets 3x Short Daily ETP 30/12/2016 IE00BYTYHM11 11000 USD 710276.4196 64.5705836
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 30/12/2016 IE00BYTYHQ58 1651333 USD 6513547.279 3.9444178
Boost FTSE MIB Banks ETP 02/01/2017 IE00BYMB4Q22 58998 EUR 7510007.487 127.2925775


(0)
(0)








Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us