Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 29-December-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 29/12/2016 IE00B88D2999 25186 GBP 4592408.581 182.3397356
Boost FTSE 100 3x Short Daily ETP 29/12/2016 IE00B7VB3908 275349 GBP 5894660.573 21.40796071
Boost EURO STOXX 50 3x Leverage Daily ETP 29/12/2016 IE00B7SD4R47 67892 EUR 11494990.04 169.3128798
Boost EURO STOXX 50 3x Short Daily ETP 29/12/2016 IE00B8JF9153 1314222 EUR 14690586.68 11.1781622
Boost LevDAX 3x Daily ETP 29/12/2016 IE00B878KX55 41826 EUR 8358613.003 199.8425143
Boost ShortDAX 3x Daily ETP 29/12/2016 IE00B8GKPP93 408444 EUR 4173652.706 10.2184209
Boost S&P 500 3x Leverage Daily ETP 29/12/2016 IE00B7Y34M31 8130 USD 2937404.755 361.3043979
Boost S&P 500 3x Short Daily ETP 29/12/2016 IE00B8K7KM88 3165571 USD 37328713.96 11.792095
Boost NASDAQ 100 3x Leverage Daily ETP 29/12/2016 IE00B8W5C578 13430 USD 6473978.771 482.0535198
Boost NASDAQ 100 3x Short Daily ETP 29/12/2016 IE00B8VZVH32 1730187 USD 12939189.46 7.4784919
Boost WTI Oil 3x Leverage Daily ETP 29/12/2016 IE00B7ZQC614 133189272 USD 160761728.8 1.2070171
Boost WTI Oil 3x Short Daily ETP 29/12/2016 IE00B7SX5Y86 285658 USD 19685091.5 68.9113958
Boost Gold 3x Leverage Daily ETP 29/12/2016 IE00B8HGT870 553310 USD 10298427.15 18.6124002
Boost Gold 3x Short Daily ETP 29/12/2016 IE00B6X4BP29 26221 USD 3990685.815 152.1942647
Boost Copper 3x Leverage Daily ETP 29/12/2016 IE00B8JVMZ80 188827 USD 2866986.852 15.1831404
Boost Copper 3x Short Daily ETP 29/12/2016 IE00B8KD3F05 16494 USD 2149997.965 130.3503071
Boost Natural Gas 3x Leverage Daily ETP 29/12/2016 IE00B8VC8061 26519511 USD 38675773.74 1.4583894
Boost Natural Gas 3x Short Daily ETP 29/12/2016 IE00B76BRD76 646937 USD 11801063.37 18.2414414
Boost Silver 3x Leverage Daily ETP 29/12/2016 IE00B7XD2195 4453538 USD 16181629.26 3.6334324
Boost Silver 3x Short Daily ETP 29/12/2016 IE00B8JG1787 16847 USD 2150333.382 127.6389495
Boost FTSE 100 2x Short Daily ETP 29/12/2016 IE00B94QKF15 44861 GBP 2171441.844 48.40377709
Boost FTSE 100 1x Short Daily ETP 29/12/2016 IE00B94QKG22 29900 GBP 2153590.266 72.02643029
Boost FTSE 100 2x Leverage Daily ETP 29/12/2016 IE00B94QKC83 7097 GBP 994391.9082 140.1144016
Boost FTSE 250 1x Short Daily ETP 29/12/2016 IE00BBGBF313 231282 GBP 14359681.12 62.08732682
Boost FTSE 250 2x Leverage Daily ETP 29/12/2016 IE00B94QKJ52 36099 GBP 6187916.393 171.4151747
Boost TOPIX 1x Short Daily ETP 29/12/2016 IE00BBGBF420 11500 JPY 68921779.59 5993.198225
Boost TOPIX 2x Leverage Daily ETP 29/12/2016 IE00BBGBF537 8500 JPY 125085449.8 14715.93527
Boost Palladium 1x Short Daily ETP 29/12/2016 IE00B94QLR02 6085 USD 466508.2422 76.6652822
Boost Palladium 2x Leverage Daily ETP 29/12/2016 IE00B94QLN63 14971 USD 1019488.397 68.0975484
Boost Natural Gas 2x Short Daily ETP 29/12/2016 IE00B94QL251 13744 USD 1052963.036 76.6125608
Boost Natural Gas 2x Leverage Daily ETP 29/12/2016 IE00B94QKX96 55951 USD 651958.5535 11.6523128
Boost Gold 2x Short Daily ETP 29/12/2016 IE00B94QKT50 1700 USD 148493.0674 87.3488632
Boost Gold 1x Short Daily ETP 29/12/2016 IE00B94QKW89 7594 USD 731647.9753 96.3455327
Boost Gold 2x Leverage Daily ETP 29/12/2016 IE00B94QKS44 6501 USD 462190.9022 71.0953549
Boost Silver 2x Short Daily ETP 29/12/2016 IE00B94QL921 12269 USD 861787.7749 70.2410771
Boost Silver 2x Leverage Daily ETP 29/12/2016 IE00B94QL699 31638 USD 1413366.098 44.6730545
Boost FTSE MIB 3x Short Daily ETP 29/12/2016 IE00B873CW36 1168278 EUR 22760040.34 19.481699
Boost FTSE MIB 3x Leverage Daily ETP 29/12/2016 IE00B8NB3063 682888 EUR 40219449.16 58.8961135
Boost BTP 10Y 3x Leverage Daily ETP 29/12/2016 IE00BKT09149 12780 EUR 1489323.555 116.5354894
Boost BTP 10Y 3x Short Daily ETP 29/12/2016 IE00BKS8QM96 113100 EUR 6755993.1 59.734687
Boost Bund 10Y 3x Leverage Daily ETP 29/12/2016 IE00BKT09255 5300 EUR 691038.7711 130.3846738
Boost Bund 10Y 3x Short Daily ETP 29/12/2016 IE00BKS8QN04 790559 EUR 47293333.33 59.8226487
Boost Gilts 10Y 3x Leverage Daily ETP 29/12/2016 IE00BKT09479 821 GBP 110502.4501 134.5949453
Boost Gilts 10Y 3x Short Daily ETP 29/12/2016 IE00BKS8QQ35 125119 GBP 6832132.471 54.60507574
Boost US Treasuries 10Y 3x Leverage Daily ETP 29/12/2016 IE00BKT09032 2500 USD 253900.8498 101.5603399
Boost US Treasuries 10Y 3x Short Daily ETP 29/12/2016 IE00BKS8QT65 147650 USD 12368072.74 83.7661547
Boost EURO STOXX Banks 3x Leverage Daily ETP 29/12/2016 IE00BLS09N40 543050 EUR 14879042.59 27.3990288
Boost EURO STOXX Banks 3x Short Daily ETP 29/12/2016 IE00BLS09P63 203808 EUR 7067580.677 34.6776411
Boost Long USD Short EUR 5x Daily ETP 29/12/2016 IE00BLNMQS92 8483 EUR 1571163.223 185.2131584
Boost Short USD Long EUR 5x Daily ETP 29/12/2016 IE00BLNMQT00 52300 EUR 1476079.882 28.2233247
Boost WTI Oil ETC 29/12/2016 IE00BVFZGC04 254540 USD 4618641.231 18.1450508
Boost WTI Oil 1x Short Daily ETP 29/12/2016 IE00BVFZGF35 11877 USD 1136196.843 95.6636224
Boost WTI Oil 2x Leverage Daily ETP 29/12/2016 IE00BVFZGG42 37702 USD 1404302.112 37.2474169
Boost WTI Oil 2x Short Daily ETP 29/12/2016 IE00BVFZGH58 10310 USD 670525.8459 65.0364545
Boost Brent Oil ETC 29/12/2016 IE00BVFZGD11 214039 USD 4102754.389 19.1682562
Boost Gold ETC 29/12/2016 IE00BVFZGK87 106308 USD 2545147.224 23.9412577
Boost Natural Gas ETC 29/12/2016 IE00BVFZGL94 37466 USD 1301770.209 34.7453747
Boost BTP 10Y 5x Short Daily ETP 29/12/2016 IE00BYNXNS22 45750 EUR 2754208.56 60.20128
Boost Bund 10Y 5x Short Daily ETP 29/12/2016 IE00BYNXPH56 30676 EUR 1670033.69 54.4410513
Boost US Treasuries 10Y 5x Short Daily ETP 29/12/2016 IE00BYNXPJ70 26336 USD 2317212.912 87.986517
Boost Long USD Short EUR 4x Daily ETP 29/12/2016 IE00BYNXPK85 2133 EUR 247732.317 116.1426709
Boost Short USD Long EUR 4x Daily ETP 29/12/2016 IE00BYNXPM00 2233 EUR 146905.3136 65.7883178
Boost Brent Oil 3x Leverage Daily ETP 29/12/2016 IE00BYTYHS72 109799 USD 4526712.448 41.2272648
Boost Brent Oil 3x Short Daily ETP 29/12/2016 IE00BYTYHR65 75968 USD 2221784.833 29.2463252
Boost Emerging Markets 3x Leverage Daily ETP 29/12/2016 IE00BYTYHN28 7500 USD 851667.2453 113.5556327
Boost Emerging Markets 3x Short Daily ETP 29/12/2016 IE00BYTYHM11 11000 USD 692829.8982 62.9845362
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 29/12/2016 IE00BYTYHQ58 1651333 USD 6271988.636 3.7981368
Boost FTSE MIB Banks ETP 29/12/2016 IE00BYMB4Q22 58998 EUR 7236050.174 122.6490758
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Schweid & Sons Reveals New Marinated Steak Tips Line

Updated Category News Views 5

No More Prep Dilemmas: Schweid & Sons Unveils Steak Tips Packing a punch in the protein aisle, Schweid & Sons throws down the gauntlet with their latest culinary innovation — Marinated Steak Tips. These aren't just your run-of-the-mill cuts, folks. We're talking premium Tri-Tip, butcher-trimmed to perfection, and marinated in both Cajun and Teriyaki styles. It's all...

Continue Reading
SOA Elects New Leaders for 2026: A Look Ahead

Updated Category News Views 3

A New Lineup for SOA's Board in 2026 On the financial frontlines, few organizations hold the clout that the Society of Actuaries (SOA) wields. With their latest round of elections completed, they've named five fresh Board members along with both a new President Elect and Vice Chair for the upcoming 2026-2027 term. These folks are gearing up to take the stage right after...

Continue Reading
NUS Unveils eLuminator: A Leap for Robotics & Healthcare

Updated Category News Views 3

Game-Changing Electronic Skin From NUS It's not every day you come across tech that could shake up multiple industries, but that's just what the National University of Singapore has cooked up with their latest brainchild—the eLuminator. This ain't your everyday wearable tech. We're talking a skin-like device that can both detect and show touch in real-time, no fiddly...

Continue Reading
Alito's Recusal: Supreme Court Climate Case Shaker

Updated Category News Views 8

Justice Alito Bows Out from A High-Stakes Climate Battle September 28, 2026, marked a notable turn in the legal landscape. Supreme Court Justice Samuel Alito chose to step away from a case that's got every investor, lawyer, and policy wonk on the edge of their seats—Suncor v. Boulder. This isn't about just any old courtroom squabble; it's a landmark climate case poised...

Continue Reading
LifeLabs' AI Program: A Manager's New Toolbox

Updated Category News Views 4

Management In the Age of AI: New Frontiers Gone are the days when a simple software update meant staying competitive. We're in a new era, folks—one where AI isn't just a handy tool—it's reshaping entire industries. But here's the kicker: all the fancy tech in the world won't do squat without savvy managers who know how to drive adoption. Yup, that's the naked truth,...

Continue Reading
Schneider Electric Pushes Water Management Tech at WEFTEC

Updated Category News Views 13

Looks like Schneider Electric is diving headfirst into the choppy waters of utility management with its latest tech showcase at WEFTEC 2026. And trust me, the timing couldn't be more spot-on. With North America's water and wastewater systems groaning under the weight of aging infrastructure and cybersecurity threats, it’s about time someone brought something fresh to...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
BLM's Wild Horse Strategy: Fertility Control's Time to Shine

Updated Category News Views 4

Wild Horse Management Gets a Shot in the Arm Amigo, when the federal government throws $30 million dollars at a problem, you'd hope they're not just throwing us a bone. The Bureau of Land Management (BLM) now has this hefty sum courtesy of the U.S. Department of Agriculture, intended to expand wild horse fertility control across the sprawling landscapes they roam. This...

Continue Reading
Hyundai Teases 2027 TUCSON: Global Reveal Imminent

Updated Category News Views 3

Hyundai Sets the Stage for the 2027 TUCSON Hyundai’s ready to roll out its shiny new set of wheels, the 2027 TUCSON, and boy, they sure know how to make an entrance. Mark your calendars for October 1—it's happening right in the Big Apple, none other than Long Island City. Expect the spotlight to hit at precisely 5:15 p.m. ET, and don't worry if you can't snag a...

Continue Reading
Understanding Criminal Threat Charges in Kansas

Updated Category News Views 3

The Intricacies of Criminal Threat Cases in Kansas Let's cut straight to it: not all heated exchanges land you in court, but words can slap you with a criminal threat charge in Kansas if mishandled. A simple spat can turn legal nightmare, making it crucial to grasp the nuances of these cases. What sets them apart from other charges is the absence of physical...

Continue Reading

Top 5 Most Recently Viewed Articles

Emeren Group Celebrates New Solar Plant Launch with Luxshare

Updated Category News Views 80

Emeren Group Launches Solar Project with Luxshare Emeren Group Ltd (NYSE: SOL) has recently reached an important milestone by connecting a 4.5 MW solar power plant to the grid at the Luxshare iTech facility. This project represents a significant step for both companies as they strive for cleaner energy and greater environmental responsibility. The Luxshare facility is...

Continue Reading
Surging Growth of Music Streaming Market Expected by 2032

Updated Category News Views 161

Understanding the Expanding Music Streaming Market In recent years, the music streaming market has entered a meteoric rise, fueled by the rapid adoption of digital audio consumption. A recently published report by Coherent Market Insights estimates that this vibrant sector, initially valued at approximately USD 47.06 billion, is projected to soar to an impressive USD...

Continue Reading
Jenny Wagner Probes Dark Matter With OSV Backing

Updated Category News Views 10

The New Cosmic Detective: Jenny Wagner Jenny Wagner's got a thinker’s itch for space—a rare drive to dig where others tread lightly. This year she stepped into a spotlight not dimmed by academia but lit by bold enquiry. She's now backed by an O'Shaughnessy Fellowship, a nod not just to her credentials but to her knack for challenging convention. Based in Saarbrücken,...

Continue Reading
How Outdated Systems Bleed Wealth: The Case for Smarter KYC Tools

Updated Category Business Views 610

As more and more people join the global investment community, the need for robust security is more important than ever. Cybercriminals are always looking for new ways to exploit online investment channels. And regulatory scrutiny has increased too, to mitigate some of the risks. If you are relying on outdated systems, you cannot adequately protect your clients’ data and...

Continue Reading
Discoveries Today TV Series Clinches Three Telly Awards

Updated Category News Views 6

Unexpected Wins Amplify 'Discoveries Today' It's not every day a TV series dedicated to enlightening minds about logistics, housing, and conservation sweeps the awards circuit. 'Discoveries Today' just snagged three Telly Awards in this year's lineup: two bronzes and a shiny silver, folks. It's a testament to the show's knack for grabbing significant issues and presenting...

Continue Reading