OOps I just realized there are a bunch of duplicates in there... let me fix that
If I add up all of the daily volumes on the list of historical volumes... does that give you the outstanding shares? Like this... (but I only have data back to 2014 and there were probably splits in there... I don't know if this data accounts for splits or whatever...?) This is a super basic analysis...
I am not sure this makes any sense but the total came out to 2,610,636,592
LOL Please let me know if I am doing this right...
WHAT if we took the market value at this date $806,296 a/o Dec 28, 2016
and divided it by the price of shares on that date?
806296 / .0077 = 104,713,766.234 which seems incorrect because that was approximately the Outstanding Shares a/o Nov 11, 2015
SPCL Security Details
Share Structure
Market Value1 $806,296 a/o Dec 28, 2016
Authorized Shares 2,160,000,000 a/o Sep 30, 2015
Outstanding Shares 104,713,782 a/o Nov 11, 2015
-Restricted Not Available
-Unrestricted Not Available
Held at DTC Not Available
Float 68,320,018 a/o Oct 14, 2014
Par Value 0.001
Date Volume
12-29-2016 20:53 7667929
12-28-2016 14:30 198288
12-27-2016 14:30 7195419
12-23-2016 14:30 14802443
12-22-2016 14:30 138966
12-21-2016 14:30 96346
12-20-2016 14:30 250921
12-19-2016 14:30 18543820
12-16-2016 14:30 12703959
12-15-2016 14:30 331203
12-14-2016 14:30 320844
12-12-2016 14:30 506505
12-09-2016 14:30 26193125
12-08-2016 14:30 258050
12-07-2016 14:30 370539
12-06-2016 14:30 303449
12-05-2016 14:30 711741
12-02-2016 14:30 134385082
12-01-2016 14:30 568161
11-30-2016 14:30 403856
11-29-2016 14:30 937896
11-28-2016 14:30 453675
11-25-2016 14:30 67270902
11-23-2016 14:30 368720
11-22-2016 14:30 287057
11-21-2016 14:30 476752
11-18-2016 14:30 30228681
11-17-2016 14:30 280314
11-16-2016 14:30 235307
11-15-2016 14:30 404661
11-14-2016 14:30 810184
11-11-2016 14:30 13735593
11-10-2016 14:30 512582
11-09-2016 14:30 910037
11-08-2016 14:30 472521
11-07-2016 14:30 585936
11-04-2016 13:30 30326744
11-03-2016 13:30 124030
11-02-2016 13:30 134990
11-01-2016 13:30 228579
10-31-2016 13:30 555201
10-28-2016 13:30 19578504
10-27-2016 13:30 276425
10-26-2016 13:30 324464
10-25-2016 13:30 515761
10-24-2016 13:30 990850
10-21-2016 13:30 13629893
10-20-2016 13:30 147074
10-19-2016 13:30 182353
10-18-2016 13:30 262374
10-17-2016 13:30 425116
10-14-2016 13:30 13387115
10-13-2016 13:30 143043
10-12-2016 13:30 15604942
10-10-2016 13:30 524760
10-07-2016 13:30 23650483
10-06-2016 13:30 233005
10-05-2016 13:30 226721
10-04-2016 13:30 304258
10-03-2016 13:30 746914
09-30-2016 13:30 30442882
09-29-2016 13:30 431324
09-28-2016 13:30 466182
09-27-2016 13:30 402967
09-26-2016 13:30 927286
09-23-2016 13:30 17066278
09-22-2016 13:30 918177
09-21-2016 13:30 832830
09-20-2016 13:30 997926
09-19-2016 13:30 1783173
09-16-2016 13:30 64531586
09-15-2016 13:30 70958582
09-09-2016 13:30 165346682
09-08-2016 13:30 1137258
09-07-2016 13:30 1601267
09-06-2016 13:30 4849716
09-02-2016 13:30 80309488
09-01-2016 13:30 1757532
08-31-2016 13:30 1158015
08-30-2016 13:30 2054443
08-29-2016 13:30 1601106
08-26-2016 13:30 55477875
08-24-2016 13:30 672239
08-23-2016 13:30 1536507
08-22-2016 13:30 2731550
08-19-2016 13:30 39657122
08-18-2016 13:30 602166
08-17-2016 13:30 424797
08-16-2016 13:30 584120
08-15-2016 13:30 680778
08-12-2016 13:30 7949763
08-11-2016 13:30 789020
08-10-2016 13:30 210743
08-09-2016 13:30 254779
08-08-2016 13:30 544045
08-05-2016 13:30 55250096
08-04-2016 13:30 259731
08-03-2016 13:30 337124
08-02-2016 13:30 323114
08-01-2016 13:30 871884
07-29-2016 13:30 23922999
07-28-2016 13:30 437108
07-27-2016 13:30 563147
07-26-2016 13:30 436109
07-25-2016 13:30 1467383
07-22-2016 13:30 5403000
07-21-2016 13:30 1040843
07-20-2016 13:30 532873
07-19-2016 13:30 746669
07-18-2016 13:30 1041738
07-15-2016 13:30 750393
07-14-2016 13:30 1310138
07-13-2016 13:30 972524
07-12-2016 13:30 613359
07-11-2016 13:30 745551
07-01-2016 13:30 1123456
06-30-2016 13:30 413514
06-29-2016 13:30 747835
06-28-2016 13:30 311754
06-27-2016 13:30 580436
06-24-2016 13:30 38077766
06-23-2016 13:30 266287
06-22-2016 13:30 290364
06-21-2016 13:30 327235
06-20-2016 13:30 1196102
06-17-2016 13:30 5692935
06-16-2016 13:30 796612
06-15-2016 13:30 548466
06-14-2016 13:30 976255
06-13-2016 13:30 5833580
06-10-2016 13:30 280000
06-09-2016 13:30 618296
06-08-2016 13:30 679564
06-07-2016 13:30 1267102
06-06-2016 13:30 2093523
06-03-2016 13:30 12360000
06-02-2016 13:30 2166483
06-01-2016 13:30 720181
05-31-2016 13:30 1853708
05-27-2016 13:30 78185000
05-26-2016 13:30 710013
05-25-2016 13:30 1912744
05-24-2016 13:30 1156773
05-23-2016 13:30 44803977
05-20-2016 13:30 43357775
05-19-2016 13:30 1657803
05-18-2016 13:30 298481
05-17-2016 13:30 217287
05-16-2016 13:30 788168
05-13-2016 13:30 27601293
05-12-2016 13:30 553084
05-11-2016 13:30 559656
05-10-2016 13:30 1064437
05-09-2016 13:30 1555786
05-06-2016 13:30 558388842
05-05-2016 13:30 488291
05-04-2016 13:30 190821
05-03-2016 13:30 191160
05-02-2016 13:30 133736
04-29-2016 13:30 5002000
04-28-2016 13:30 351043
04-27-2016 13:30 166854
04-26-2016 13:30 195464
04-25-2016 13:30 242242
04-22-2016 13:30 21992297
04-21-2016 13:30 228969
04-20-2016 13:30 194320
04-19-2016 13:30 136967
04-18-2016 13:30 331600
04-15-2016 13:30 98654998
04-13-2016 13:30 118533
04-12-2016 13:30 139314
04-11-2016 13:30 235455
04-08-2016 13:30 8049960
04-07-2016 13:30 142889
04-06-2016 13:30 211557
04-05-2016 13:30 190419
04-04-2016 13:30 461193
04-01-2016 13:30 10075299
03-31-2016 13:30 135284
03-30-2016 13:30 165037
03-29-2016 13:30 71915
03-28-2016 13:30 103880
03-24-2016 13:30 117667
03-23-2016 13:30 159190
03-22-2016 13:30 108916
03-21-2016 13:30 369143
03-18-2016 13:30 85436800
03-16-2016 13:30 725182
03-15-2016 13:30 173991
03-14-2016 13:30 401832
03-11-2016 14:30 37709700
03-10-2016 14:30 122017
03-09-2016 14:30 303673
03-08-2016 14:30 122893
03-07-2016 14:30 253184
03-04-2016 14:30 5540794
03-03-2016 14:30 138508
03-02-2016 14:30 279287
03-01-2016 14:30 162394
02-29-2016 14:30 377296
02-26-2016 14:30 122217248
02-25-2016 14:30 207914
02-24-2016 14:30 252695
02-23-2016 14:30 289057
02-22-2016 14:30 338263
02-19-2016 14:30 4750200
02-18-2016 14:30 439527
02-17-2016 14:30 356372
02-16-2016 14:30 451046
02-12-2016 14:30 3640800
02-11-2016 14:30 310608
02-10-2016 14:30 250316
02-09-2016 14:30 369003
02-08-2016 14:30 737028
02-05-2016 14:30 5290003
02-04-2016 14:30 334196
02-03-2016 14:30 958886
02-02-2016 14:30 341674
02-01-2016 14:30 539948
01-29-2016 14:30 23881195
01-28-2016 14:30 228488
01-27-2016 14:30 109942
01-26-2016 14:30 140481
01-25-2016 14:30 459354
01-22-2016 14:30 8327450
01-21-2016 14:30 212489
01-20-2016 14:30 175584
01-19-2016 14:30 477769
01-15-2016 14:30 951432
01-14-2016 14:30 352769
01-13-2016 14:30 282701
01-12-2016 14:30 285399
01-11-2016 14:30 661266
01-08-2016 14:30 22159634
01-06-2016 14:30 423592
01-05-2016 14:30 744244
01-04-2016 14:30 288493
12-30-2015 14:30 248055
12-29-2015 14:30 224132
12-28-2015 14:30 433855
12-24-2015 14:30 255997
12-23-2015 14:30 206134
12-22-2015 14:30 238558
12-21-2015 14:30 501495
12-18-2015 14:30 3414200
12-17-2015 14:30 161273
12-15-2015 14:30 283829
12-14-2015 14:30 288674
12-11-2015 14:30 1125000
12-10-2015 14:30 197976
12-09-2015 14:30 159394
12-08-2015 14:30 438093
12-07-2015 14:30 567005
12-04-2015 14:30 1544600
12-03-2015 14:30 273138
12-02-2015 14:30 403404
12-01-2015 14:30 317622
11-30-2015 14:30 458079
11-27-2015 14:30 129522
11-25-2015 14:30 177548
11-24-2015 14:30 274039
11-23-2015 14:30 872123
11-20-2015 14:30 40000
11-19-2015 14:30 251336
11-18-2015 14:30 421803
11-17-2015 14:30 765360
11-16-2015 14:30 1181190
11-12-2015 14:30 483268
11-11-2015 14:30 348219
11-10-2015 14:30 314888
11-09-2015 14:30 1052553
11-05-2015 14:30 296353
11-04-2015 14:30 389483
11-03-2015 14:30 405998
11-02-2015 14:30 768965
10-29-2015 13:30 818402
10-28-2015 13:30 371039
10-27-2015 13:30 770464
10-26-2015 13:30 1200865
10-21-2015 13:30 613006
10-20-2015 13:30 706428
10-19-2015 13:30 435490
10-15-2015 13:30 182805
10-14-2015 13:30 191761
10-13-2015 13:30 230493
10-12-2015 13:30 491470
10-08-2015 13:30 305904
10-07-2015 13:30 506647
10-05-2015 13:30 488975
10-01-2015 13:30 200404
09-30-2015 13:30 315483
09-29-2015 13:30 300659
09-28-2015 13:30 298391
09-22-2015 13:30 404481
09-21-2015 13:30 795845
09-17-2015 13:30 547437
09-16-2015 13:30 406281
09-15-2015 13:30 362077
09-14-2015 13:30 581875
09-10-2015 13:30 471159
09-09-2015 13:30 334056
09-08-2015 13:30 936225
09-03-2015 13:30 769668
09-02-2015 13:30 427251
09-01-2015 13:30 638002
08-31-2015 13:30 935660
08-27-2015 13:30 749214
08-26-2015 13:30 727224
08-25-2015 13:30 895160
08-24-2015 13:30 2702040
08-20-2015 13:30 911419
08-19-2015 13:30 543096
08-18-2015 13:30 846015
08-17-2015 13:30 2960261
08-13-2015 13:30 873729
08-12-2015 13:30 1153560
08-11-2015 13:30 443598
08-10-2015 13:30 1975671
08-06-2015 13:30 535198
08-05-2015 13:30 649905
08-04-2015 13:30 1015237
08-03-2015 13:30 1365735
07-30-2015 13:30 522643
07-29-2015 13:30 642451
07-28-2015 13:30 709550
07-27-2015 13:30 2825451
07-23-2015 13:30 1204511
07-22-2015 13:30 3439588
07-21-2015 13:30 275073
07-14-2015 13:30 671723
07-13-2015 13:30 636952
07-09-2015 13:30 84556
07-08-2015 13:30 133864
07-07-2015 13:30 123003
07-06-2015 13:30 202404
07-02-2015 13:30 152222
06-30-2015 13:30 139902
06-29-2015 13:30 249123
06-25-2015 13:30 106287
06-24-2015 13:30 94390
06-23-2015 13:30 85035
06-22-2015 13:30 279509
06-18-2015 13:30 91673
06-17-2015 13:30 77298
06-16-2015 13:30 119347
06-15-2015 13:30 414019
06-11-2015 13:30 178538
06-10-2015 13:30 121042
06-09-2015 13:30 133059
06-08-2015 13:30 487647
06-04-2015 13:30 452714
06-02-2015 13:30 220337
06-01-2015 13:30 524936
05-28-2015 13:30 213423
05-27-2015 13:30 449972
05-26-2015 13:30 495035
05-21-2015 13:30 342050
05-20-2015 13:30 533474
05-19-2015 13:30 525727
05-18-2015 13:30 823707
05-14-2015 13:30 424327
05-13-2015 13:30 839178
05-12-2015 13:30 834109
05-11-2015 13:30 1629384
05-07-2015 13:30 640622
05-06-2015 13:30 1192644
05-05-2015 13:30 494429
05-04-2015 13:30 825981
04-30-2015 13:30 450864
04-29-2015 13:30 510289
04-28-2015 13:30 535636
04-27-2015 13:30 535636
04-23-2015 13:30 365593
04-22-2015 13:30 262186
04-21-2015 13:30 400292
04-20-2015 13:30 623122
04-16-2015 13:30 319224
04-15-2015 13:30 353842
04-13-2015 13:30 736845
04-09-2015 13:30 416834
04-08-2015 13:30 441899
04-07-2015 13:30 463002
04-06-2015 13:30 578829
04-02-2015 13:30 295170
04-01-2015 13:30 329260
03-31-2015 13:30 434011
03-30-2015 13:30 1162576
03-25-2015 13:30 534997
03-24-2015 13:30 599919
03-23-2015 13:30 1611733
03-19-2015 13:30 447166
03-18-2015 13:30 704474
03-16-2015 13:30 2708125
03-12-2015 13:30 68428
03-11-2015 13:30 1093669
03-10-2015 13:30 671961
03-09-2015 13:30 718052
03-05-2015 14:30 683554
03-04-2015 14:30 758424
03-03-2015 14:30 646291
03-02-2015 14:30 1364265
02-26-2015 14:30 757581
02-25-2015 14:30 559701
02-24-2015 14:30 486413
02-23-2015 14:30 1362732
02-19-2015 14:30 734775
02-18-2015 14:30 1014248
02-17-2015 14:30 245878
02-12-2015 14:30 88604
02-11-2015 14:30 101913
02-10-2015 14:30 123332
02-09-2015 14:30 259980
02-05-2015 14:30 134784
02-04-2015 14:30 312261
02-03-2015 14:30 130871
02-02-2015 14:30 268328
01-29-2015 14:30 205311
01-28-2015 14:30 137897
01-27-2015 14:30 143456
01-26-2015 14:30 353887
01-22-2015 14:30 96198
01-21-2015 14:30 115373
01-20-2015 14:30 156084
01-15-2015 14:30 60320
01-14-2015 14:30 27058
01-13-2015 14:30 32919
01-12-2015 14:30 136241
01-08-2015 14:30 84554
01-07-2015 14:30 43280
01-06-2015 14:30 81722
01-05-2015 14:30 71782
01-02-2015 14:30 44422
12-30-2014 14:30 69967
12-29-2014 14:30 104296
12-24-2014 14:30 16331
12-23-2014 14:30 25916
12-22-2014 14:30 73150
12-18-2014 14:30 41309
12-17-2014 14:30 61195
12-15-2014 14:30 113721
12-11-2014 14:30 32347
12-10-2014 14:30 119882
12-09-2014 14:30 87630
12-08-2014 14:30 165076
12-04-2014 14:30 61744
11-26-2014 14:30 272471
11-25-2014 14:30 266010
11-24-2014 14:30 2896
11-20-2014 14:30 6015
11-19-2014 14:30 6461
11-18-2014 14:30 627597
11-17-2014 14:30 2104465
11-13-2014 14:30 231255
11-12-2014 14:30 568112
11-11-2014 14:30 693988
11-10-2014 14:30 1726838
11-06-2014 14:30 124985
11-05-2014 14:30 689309
11-03-2014 14:30 2347082
10-30-2014 13:30 143699
10-29-2014 13:30 273585
10-28-2014 13:30 60153
10-27-2014 13:30 259995
10-23-2014 13:30 2515065
10-22-2014 13:30 52578
10-21-2014 13:30 52578
10-20-2014 13:30 796916
08-11-2014 13:30 1252074
08-07-2014 13:30 2077730
08-06-2014 13:30 1972351
08-05-2014 13:30 1667798
08-04-2014 13:30 5039710
07-24-2014 13:30 2877097
07-23-2014 13:30 2082854
07-22-2014 13:30 1974133
07-21-2014 13:30 5499992
07-17-2014 13:30 4388943
07-16-2014 13:30 223
07-15-2014 13:30 6314509
Total Volume: 2610636592
If I add up all of the daily volumes on the list of historical volumes... does that give you the outstanding shares? Like this... (but I only have data back to 2014 and there were probably splits in there... I don't know if this data accounts for splits or whatever...?) This is a super basic analysis...
I am not sure this makes any sense but the total came out to 2,610,636,592
LOL Please let me know if I am doing this right...
WHAT if we took the market value at this date $806,296 a/o Dec 28, 2016
and divided it by the price of shares on that date?
806296 / .0077 = 104,713,766.234 which seems incorrect because that was approximately the Outstanding Shares a/o Nov 11, 2015
SPCL Security Details
Share Structure
Market Value1 $806,296 a/o Dec 28, 2016
Authorized Shares 2,160,000,000 a/o Sep 30, 2015
Outstanding Shares 104,713,782 a/o Nov 11, 2015
-Restricted Not Available
-Unrestricted Not Available
Held at DTC Not Available
Float 68,320,018 a/o Oct 14, 2014
Par Value 0.001
Date Volume
12-29-2016 20:53 7667929
12-28-2016 14:30 198288
12-27-2016 14:30 7195419
12-23-2016 14:30 14802443
12-22-2016 14:30 138966
12-21-2016 14:30 96346
12-20-2016 14:30 250921
12-19-2016 14:30 18543820
12-16-2016 14:30 12703959
12-15-2016 14:30 331203
12-14-2016 14:30 320844
12-12-2016 14:30 506505
12-09-2016 14:30 26193125
12-08-2016 14:30 258050
12-07-2016 14:30 370539
12-06-2016 14:30 303449
12-05-2016 14:30 711741
12-02-2016 14:30 134385082
12-01-2016 14:30 568161
11-30-2016 14:30 403856
11-29-2016 14:30 937896
11-28-2016 14:30 453675
11-25-2016 14:30 67270902
11-23-2016 14:30 368720
11-22-2016 14:30 287057
11-21-2016 14:30 476752
11-18-2016 14:30 30228681
11-17-2016 14:30 280314
11-16-2016 14:30 235307
11-15-2016 14:30 404661
11-14-2016 14:30 810184
11-11-2016 14:30 13735593
11-10-2016 14:30 512582
11-09-2016 14:30 910037
11-08-2016 14:30 472521
11-07-2016 14:30 585936
11-04-2016 13:30 30326744
11-03-2016 13:30 124030
11-02-2016 13:30 134990
11-01-2016 13:30 228579
10-31-2016 13:30 555201
10-28-2016 13:30 19578504
10-27-2016 13:30 276425
10-26-2016 13:30 324464
10-25-2016 13:30 515761
10-24-2016 13:30 990850
10-21-2016 13:30 13629893
10-20-2016 13:30 147074
10-19-2016 13:30 182353
10-18-2016 13:30 262374
10-17-2016 13:30 425116
10-14-2016 13:30 13387115
10-13-2016 13:30 143043
10-12-2016 13:30 15604942
10-10-2016 13:30 524760
10-07-2016 13:30 23650483
10-06-2016 13:30 233005
10-05-2016 13:30 226721
10-04-2016 13:30 304258
10-03-2016 13:30 746914
09-30-2016 13:30 30442882
09-29-2016 13:30 431324
09-28-2016 13:30 466182
09-27-2016 13:30 402967
09-26-2016 13:30 927286
09-23-2016 13:30 17066278
09-22-2016 13:30 918177
09-21-2016 13:30 832830
09-20-2016 13:30 997926
09-19-2016 13:30 1783173
09-16-2016 13:30 64531586
09-15-2016 13:30 70958582
09-09-2016 13:30 165346682
09-08-2016 13:30 1137258
09-07-2016 13:30 1601267
09-06-2016 13:30 4849716
09-02-2016 13:30 80309488
09-01-2016 13:30 1757532
08-31-2016 13:30 1158015
08-30-2016 13:30 2054443
08-29-2016 13:30 1601106
08-26-2016 13:30 55477875
08-24-2016 13:30 672239
08-23-2016 13:30 1536507
08-22-2016 13:30 2731550
08-19-2016 13:30 39657122
08-18-2016 13:30 602166
08-17-2016 13:30 424797
08-16-2016 13:30 584120
08-15-2016 13:30 680778
08-12-2016 13:30 7949763
08-11-2016 13:30 789020
08-10-2016 13:30 210743
08-09-2016 13:30 254779
08-08-2016 13:30 544045
08-05-2016 13:30 55250096
08-04-2016 13:30 259731
08-03-2016 13:30 337124
08-02-2016 13:30 323114
08-01-2016 13:30 871884
07-29-2016 13:30 23922999
07-28-2016 13:30 437108
07-27-2016 13:30 563147
07-26-2016 13:30 436109
07-25-2016 13:30 1467383
07-22-2016 13:30 5403000
07-21-2016 13:30 1040843
07-20-2016 13:30 532873
07-19-2016 13:30 746669
07-18-2016 13:30 1041738
07-15-2016 13:30 750393
07-14-2016 13:30 1310138
07-13-2016 13:30 972524
07-12-2016 13:30 613359
07-11-2016 13:30 745551
07-01-2016 13:30 1123456
06-30-2016 13:30 413514
06-29-2016 13:30 747835
06-28-2016 13:30 311754
06-27-2016 13:30 580436
06-24-2016 13:30 38077766
06-23-2016 13:30 266287
06-22-2016 13:30 290364
06-21-2016 13:30 327235
06-20-2016 13:30 1196102
06-17-2016 13:30 5692935
06-16-2016 13:30 796612
06-15-2016 13:30 548466
06-14-2016 13:30 976255
06-13-2016 13:30 5833580
06-10-2016 13:30 280000
06-09-2016 13:30 618296
06-08-2016 13:30 679564
06-07-2016 13:30 1267102
06-06-2016 13:30 2093523
06-03-2016 13:30 12360000
06-02-2016 13:30 2166483
06-01-2016 13:30 720181
05-31-2016 13:30 1853708
05-27-2016 13:30 78185000
05-26-2016 13:30 710013
05-25-2016 13:30 1912744
05-24-2016 13:30 1156773
05-23-2016 13:30 44803977
05-20-2016 13:30 43357775
05-19-2016 13:30 1657803
05-18-2016 13:30 298481
05-17-2016 13:30 217287
05-16-2016 13:30 788168
05-13-2016 13:30 27601293
05-12-2016 13:30 553084
05-11-2016 13:30 559656
05-10-2016 13:30 1064437
05-09-2016 13:30 1555786
05-06-2016 13:30 558388842
05-05-2016 13:30 488291
05-04-2016 13:30 190821
05-03-2016 13:30 191160
05-02-2016 13:30 133736
04-29-2016 13:30 5002000
04-28-2016 13:30 351043
04-27-2016 13:30 166854
04-26-2016 13:30 195464
04-25-2016 13:30 242242
04-22-2016 13:30 21992297
04-21-2016 13:30 228969
04-20-2016 13:30 194320
04-19-2016 13:30 136967
04-18-2016 13:30 331600
04-15-2016 13:30 98654998
04-13-2016 13:30 118533
04-12-2016 13:30 139314
04-11-2016 13:30 235455
04-08-2016 13:30 8049960
04-07-2016 13:30 142889
04-06-2016 13:30 211557
04-05-2016 13:30 190419
04-04-2016 13:30 461193
04-01-2016 13:30 10075299
03-31-2016 13:30 135284
03-30-2016 13:30 165037
03-29-2016 13:30 71915
03-28-2016 13:30 103880
03-24-2016 13:30 117667
03-23-2016 13:30 159190
03-22-2016 13:30 108916
03-21-2016 13:30 369143
03-18-2016 13:30 85436800
03-16-2016 13:30 725182
03-15-2016 13:30 173991
03-14-2016 13:30 401832
03-11-2016 14:30 37709700
03-10-2016 14:30 122017
03-09-2016 14:30 303673
03-08-2016 14:30 122893
03-07-2016 14:30 253184
03-04-2016 14:30 5540794
03-03-2016 14:30 138508
03-02-2016 14:30 279287
03-01-2016 14:30 162394
02-29-2016 14:30 377296
02-26-2016 14:30 122217248
02-25-2016 14:30 207914
02-24-2016 14:30 252695
02-23-2016 14:30 289057
02-22-2016 14:30 338263
02-19-2016 14:30 4750200
02-18-2016 14:30 439527
02-17-2016 14:30 356372
02-16-2016 14:30 451046
02-12-2016 14:30 3640800
02-11-2016 14:30 310608
02-10-2016 14:30 250316
02-09-2016 14:30 369003
02-08-2016 14:30 737028
02-05-2016 14:30 5290003
02-04-2016 14:30 334196
02-03-2016 14:30 958886
02-02-2016 14:30 341674
02-01-2016 14:30 539948
01-29-2016 14:30 23881195
01-28-2016 14:30 228488
01-27-2016 14:30 109942
01-26-2016 14:30 140481
01-25-2016 14:30 459354
01-22-2016 14:30 8327450
01-21-2016 14:30 212489
01-20-2016 14:30 175584
01-19-2016 14:30 477769
01-15-2016 14:30 951432
01-14-2016 14:30 352769
01-13-2016 14:30 282701
01-12-2016 14:30 285399
01-11-2016 14:30 661266
01-08-2016 14:30 22159634
01-06-2016 14:30 423592
01-05-2016 14:30 744244
01-04-2016 14:30 288493
12-30-2015 14:30 248055
12-29-2015 14:30 224132
12-28-2015 14:30 433855
12-24-2015 14:30 255997
12-23-2015 14:30 206134
12-22-2015 14:30 238558
12-21-2015 14:30 501495
12-18-2015 14:30 3414200
12-17-2015 14:30 161273
12-15-2015 14:30 283829
12-14-2015 14:30 288674
12-11-2015 14:30 1125000
12-10-2015 14:30 197976
12-09-2015 14:30 159394
12-08-2015 14:30 438093
12-07-2015 14:30 567005
12-04-2015 14:30 1544600
12-03-2015 14:30 273138
12-02-2015 14:30 403404
12-01-2015 14:30 317622
11-30-2015 14:30 458079
11-27-2015 14:30 129522
11-25-2015 14:30 177548
11-24-2015 14:30 274039
11-23-2015 14:30 872123
11-20-2015 14:30 40000
11-19-2015 14:30 251336
11-18-2015 14:30 421803
11-17-2015 14:30 765360
11-16-2015 14:30 1181190
11-12-2015 14:30 483268
11-11-2015 14:30 348219
11-10-2015 14:30 314888
11-09-2015 14:30 1052553
11-05-2015 14:30 296353
11-04-2015 14:30 389483
11-03-2015 14:30 405998
11-02-2015 14:30 768965
10-29-2015 13:30 818402
10-28-2015 13:30 371039
10-27-2015 13:30 770464
10-26-2015 13:30 1200865
10-21-2015 13:30 613006
10-20-2015 13:30 706428
10-19-2015 13:30 435490
10-15-2015 13:30 182805
10-14-2015 13:30 191761
10-13-2015 13:30 230493
10-12-2015 13:30 491470
10-08-2015 13:30 305904
10-07-2015 13:30 506647
10-05-2015 13:30 488975
10-01-2015 13:30 200404
09-30-2015 13:30 315483
09-29-2015 13:30 300659
09-28-2015 13:30 298391
09-22-2015 13:30 404481
09-21-2015 13:30 795845
09-17-2015 13:30 547437
09-16-2015 13:30 406281
09-15-2015 13:30 362077
09-14-2015 13:30 581875
09-10-2015 13:30 471159
09-09-2015 13:30 334056
09-08-2015 13:30 936225
09-03-2015 13:30 769668
09-02-2015 13:30 427251
09-01-2015 13:30 638002
08-31-2015 13:30 935660
08-27-2015 13:30 749214
08-26-2015 13:30 727224
08-25-2015 13:30 895160
08-24-2015 13:30 2702040
08-20-2015 13:30 911419
08-19-2015 13:30 543096
08-18-2015 13:30 846015
08-17-2015 13:30 2960261
08-13-2015 13:30 873729
08-12-2015 13:30 1153560
08-11-2015 13:30 443598
08-10-2015 13:30 1975671
08-06-2015 13:30 535198
08-05-2015 13:30 649905
08-04-2015 13:30 1015237
08-03-2015 13:30 1365735
07-30-2015 13:30 522643
07-29-2015 13:30 642451
07-28-2015 13:30 709550
07-27-2015 13:30 2825451
07-23-2015 13:30 1204511
07-22-2015 13:30 3439588
07-21-2015 13:30 275073
07-14-2015 13:30 671723
07-13-2015 13:30 636952
07-09-2015 13:30 84556
07-08-2015 13:30 133864
07-07-2015 13:30 123003
07-06-2015 13:30 202404
07-02-2015 13:30 152222
06-30-2015 13:30 139902
06-29-2015 13:30 249123
06-25-2015 13:30 106287
06-24-2015 13:30 94390
06-23-2015 13:30 85035
06-22-2015 13:30 279509
06-18-2015 13:30 91673
06-17-2015 13:30 77298
06-16-2015 13:30 119347
06-15-2015 13:30 414019
06-11-2015 13:30 178538
06-10-2015 13:30 121042
06-09-2015 13:30 133059
06-08-2015 13:30 487647
06-04-2015 13:30 452714
06-02-2015 13:30 220337
06-01-2015 13:30 524936
05-28-2015 13:30 213423
05-27-2015 13:30 449972
05-26-2015 13:30 495035
05-21-2015 13:30 342050
05-20-2015 13:30 533474
05-19-2015 13:30 525727
05-18-2015 13:30 823707
05-14-2015 13:30 424327
05-13-2015 13:30 839178
05-12-2015 13:30 834109
05-11-2015 13:30 1629384
05-07-2015 13:30 640622
05-06-2015 13:30 1192644
05-05-2015 13:30 494429
05-04-2015 13:30 825981
04-30-2015 13:30 450864
04-29-2015 13:30 510289
04-28-2015 13:30 535636
04-27-2015 13:30 535636
04-23-2015 13:30 365593
04-22-2015 13:30 262186
04-21-2015 13:30 400292
04-20-2015 13:30 623122
04-16-2015 13:30 319224
04-15-2015 13:30 353842
04-13-2015 13:30 736845
04-09-2015 13:30 416834
04-08-2015 13:30 441899
04-07-2015 13:30 463002
04-06-2015 13:30 578829
04-02-2015 13:30 295170
04-01-2015 13:30 329260
03-31-2015 13:30 434011
03-30-2015 13:30 1162576
03-25-2015 13:30 534997
03-24-2015 13:30 599919
03-23-2015 13:30 1611733
03-19-2015 13:30 447166
03-18-2015 13:30 704474
03-16-2015 13:30 2708125
03-12-2015 13:30 68428
03-11-2015 13:30 1093669
03-10-2015 13:30 671961
03-09-2015 13:30 718052
03-05-2015 14:30 683554
03-04-2015 14:30 758424
03-03-2015 14:30 646291
03-02-2015 14:30 1364265
02-26-2015 14:30 757581
02-25-2015 14:30 559701
02-24-2015 14:30 486413
02-23-2015 14:30 1362732
02-19-2015 14:30 734775
02-18-2015 14:30 1014248
02-17-2015 14:30 245878
02-12-2015 14:30 88604
02-11-2015 14:30 101913
02-10-2015 14:30 123332
02-09-2015 14:30 259980
02-05-2015 14:30 134784
02-04-2015 14:30 312261
02-03-2015 14:30 130871
02-02-2015 14:30 268328
01-29-2015 14:30 205311
01-28-2015 14:30 137897
01-27-2015 14:30 143456
01-26-2015 14:30 353887
01-22-2015 14:30 96198
01-21-2015 14:30 115373
01-20-2015 14:30 156084
01-15-2015 14:30 60320
01-14-2015 14:30 27058
01-13-2015 14:30 32919
01-12-2015 14:30 136241
01-08-2015 14:30 84554
01-07-2015 14:30 43280
01-06-2015 14:30 81722
01-05-2015 14:30 71782
01-02-2015 14:30 44422
12-30-2014 14:30 69967
12-29-2014 14:30 104296
12-24-2014 14:30 16331
12-23-2014 14:30 25916
12-22-2014 14:30 73150
12-18-2014 14:30 41309
12-17-2014 14:30 61195
12-15-2014 14:30 113721
12-11-2014 14:30 32347
12-10-2014 14:30 119882
12-09-2014 14:30 87630
12-08-2014 14:30 165076
12-04-2014 14:30 61744
11-26-2014 14:30 272471
11-25-2014 14:30 266010
11-24-2014 14:30 2896
11-20-2014 14:30 6015
11-19-2014 14:30 6461
11-18-2014 14:30 627597
11-17-2014 14:30 2104465
11-13-2014 14:30 231255
11-12-2014 14:30 568112
11-11-2014 14:30 693988
11-10-2014 14:30 1726838
11-06-2014 14:30 124985
11-05-2014 14:30 689309
11-03-2014 14:30 2347082
10-30-2014 13:30 143699
10-29-2014 13:30 273585
10-28-2014 13:30 60153
10-27-2014 13:30 259995
10-23-2014 13:30 2515065
10-22-2014 13:30 52578
10-21-2014 13:30 52578
10-20-2014 13:30 796916
08-11-2014 13:30 1252074
08-07-2014 13:30 2077730
08-06-2014 13:30 1972351
08-05-2014 13:30 1667798
08-04-2014 13:30 5039710
07-24-2014 13:30 2877097
07-23-2014 13:30 2082854
07-22-2014 13:30 1974133
07-21-2014 13:30 5499992
07-17-2014 13:30 4388943
07-16-2014 13:30 223
07-15-2014 13:30 6314509
Total Volume: 2610636592
Solaris Power Cells, Inc (SPCL) Stock Research Links
Disclaimer: Anything that I post on this board or any website (username "nine"
is an opinion, is provided for informational purposes only and is not intended for stock trading or investment purposes or to be used as stock trading or investment advice.
My Investment Strategy:
That’s 3,000 pennies a day; 21,000 pennies a week; 1,092,000 pennies a year! To date that’s 12,012,000 pennies, 8 times the population of Nebraska.
Click Here To View
is an opinion, is provided for informational purposes only and is not intended for stock trading or investment purposes or to be used as stock trading or investment advice. My Investment Strategy:
That’s 3,000 pennies a day; 21,000 pennies a week; 1,092,000 pennies a year! To date that’s 12,012,000 pennies, 8 times the population of Nebraska.
Click Here To View
