Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 23-December-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23/12/2016 IE00B88D2999 25186 GBP 4491633.706 178.3385097
Boost FTSE 100 3x Short Daily ETP 23/12/2016 IE00B7VB3908 275349 GBP 6033413.213 21.91187625
Boost EURO STOXX 50 3x Leverage Daily ETP 23/12/2016 IE00B7SD4R47 67892 EUR 11518399.84 169.6576892
Boost EURO STOXX 50 3x Short Daily ETP 23/12/2016 IE00B8JF9153 1314222 EUR 14670591.98 11.1629481
Boost LevDAX 3x Daily ETP 23/12/2016 IE00B878KX55 41826 EUR 8359216.255 199.8569372
Boost ShortDAX 3x Daily ETP 23/12/2016 IE00B8GKPP93 408444 EUR 4178066.352 10.2292269
Boost S&P 500 3x Leverage Daily ETP 23/12/2016 IE00B7Y34M31 8130 USD 2995869.656 368.4956527
Boost S&P 500 3x Short Daily ETP 23/12/2016 IE00B8K7KM88 3165571 USD 36655079.19 11.5792946
Boost NASDAQ 100 3x Leverage Daily ETP 23/12/2016 IE00B8W5C578 13430 USD 6565186.511 488.8448631
Boost NASDAQ 100 3x Short Daily ETP 23/12/2016 IE00B8VZVH32 1730187 USD 12776862.28 7.3846713
Boost WTI Oil 3x Leverage Daily ETP 23/12/2016 IE00B7ZQC614 132889272 USD 153970786.2 1.1586397
Boost WTI Oil 3x Short Daily ETP 23/12/2016 IE00B7SX5Y86 293658 USD 21155822.2 72.0423833
Boost Gold 3x Leverage Daily ETP 23/12/2016 IE00B8HGT870 553310 USD 9668742.337 17.4743676
Boost Gold 3x Short Daily ETP 23/12/2016 IE00B6X4BP29 26221 USD 4262853.504 162.5740248
Boost Copper 3x Leverage Daily ETP 23/12/2016 IE00B8JVMZ80 188827 USD 2839206.171 15.036018
Boost Copper 3x Short Daily ETP 23/12/2016 IE00B8KD3F05 16494 USD 2177976.134 132.0465705
Boost Natural Gas 3x Leverage Daily ETP 23/12/2016 IE00B8VC8061 25569511 USD 34004158.83 1.3298713
Boost Natural Gas 3x Short Daily ETP 23/12/2016 IE00B76BRD76 603866 USD 12355040.45 20.4599041
Boost Silver 3x Leverage Daily ETP 23/12/2016 IE00B7XD2195 4281724 USD 14292428.97 3.338008
Boost Silver 3x Short Daily ETP 23/12/2016 IE00B8JG1787 16847 USD 2349639.471 139.4693103
Boost FTSE 100 2x Short Daily ETP 23/12/2016 IE00B94QKF15 44861 GBP 2205066.26 49.15330153
Boost FTSE 100 1x Short Daily ETP 23/12/2016 IE00B94QKG22 29900 GBP 2170238.938 72.58324207
Boost FTSE 100 2x Leverage Daily ETP 23/12/2016 IE00B94QKC83 21691 GBP 2994697.737 138.0617647
Boost FTSE 250 1x Short Daily ETP 23/12/2016 IE00BBGBF313 231282 GBP 14463949.29 62.5381538
Boost FTSE 250 2x Leverage Daily ETP 23/12/2016 IE00B94QKJ52 36099 GBP 6106110.527 169.1490215
Boost TOPIX 1x Short Daily ETP 22/12/2016 IE00BBGBF420 11500 JPY 67893313.42 5903.766384
Boost TOPIX 2x Leverage Daily ETP 22/12/2016 IE00BBGBF537 13500 JPY 205016355.3 15186.39669
Boost Palladium 1x Short Daily ETP 23/12/2016 IE00B94QLR02 6085 USD 481990.4397 79.2096039
Boost Palladium 2x Leverage Daily ETP 23/12/2016 IE00B94QLN63 14971 USD 958974.353 64.0554641
Boost Natural Gas 2x Short Daily ETP 23/12/2016 IE00B94QL251 13744 USD 1133780.195 82.4927383
Boost Natural Gas 2x Leverage Daily ETP 23/12/2016 IE00B94QKX96 55951 USD 611643.3402 10.9317678
Boost Gold 2x Short Daily ETP 23/12/2016 IE00B94QKT50 1700 USD 155131.079 91.2535759
Boost Gold 1x Short Daily ETP 23/12/2016 IE00B94QKW89 7594 USD 747748.3367 98.4656751
Boost Gold 2x Leverage Daily ETP 23/12/2016 IE00B94QKS44 6501 USD 443034.5726 68.1486806
Boost Silver 2x Short Daily ETP 23/12/2016 IE00B94QL921 7096 USD 528580.6327 74.4899426
Boost Silver 2x Leverage Daily ETP 23/12/2016 IE00B94QL699 31638 USD 1335180.751 42.2018064
Boost FTSE MIB 3x Short Daily ETP 23/12/2016 IE00B873CW36 1168278 EUR 22287967.83 19.0776235
Boost FTSE MIB 3x Leverage Daily ETP 23/12/2016 IE00B8NB3063 682888 EUR 41134073.01 60.2354603
Boost BTP 10Y 3x Leverage Daily ETP 23/12/2016 IE00BKT09149 12780 EUR 1480974.7 115.8822144
Boost BTP 10Y 3x Short Daily ETP 23/12/2016 IE00BKS8QM96 113100 EUR 6799246.521 60.1171222
Boost Bund 10Y 3x Leverage Daily ETP 23/12/2016 IE00BKT09255 5300 EUR 679471.7782 128.2022223
Boost Bund 10Y 3x Short Daily ETP 23/12/2016 IE00BKS8QN04 790559 EUR 48130501.72 60.8816062
Boost Gilts 10Y 3x Leverage Daily ETP 23/12/2016 IE00BKT09479 821 GBP 107226.6921 130.6049843
Boost Gilts 10Y 3x Short Daily ETP 23/12/2016 IE00BKS8QQ35 125119 GBP 7046723.052 56.32016761
Boost US Treasuries 10Y 3x Leverage Daily ETP 23/12/2016 IE00BKT09032 2500 USD 250602.2513 100.2409005
Boost US Treasuries 10Y 3x Short Daily ETP 23/12/2016 IE00BKS8QT65 147650 USD 12535576.96 84.9006228
Boost EURO STOXX Banks 3x Leverage Daily ETP 23/12/2016 IE00BLS09N40 543050 EUR 15793891.07 29.0836775
Boost EURO STOXX Banks 3x Short Daily ETP 23/12/2016 IE00BLS09P63 203808 EUR 6673663.652 32.7448562
Boost Long USD Short EUR 5x Daily ETP 23/12/2016 IE00BLNMQS92 10305 EUR 1924273.095 186.731984
Boost Short USD Long EUR 5x Daily ETP 23/12/2016 IE00BLNMQT00 52300 EUR 1468826.709 28.0846407
Boost WTI Oil ETC 23/12/2016 IE00BVFZGC04 268653 USD 4806723.061 17.8919389
Boost WTI Oil 1x Short Daily ETP 23/12/2016 IE00BVFZGF35 11877 USD 1152764.821 97.0585856
Boost WTI Oil 2x Leverage Daily ETP 23/12/2016 IE00BVFZGG42 37702 USD 1366059.891 36.2330882
Boost WTI Oil 2x Short Daily ETP 23/12/2016 IE00BVFZGH58 10310 USD 690432.8011 66.967294
Boost Brent Oil ETC 23/12/2016 IE00BVFZGD11 214039 USD 4034187.68 18.8479094
Boost Gold ETC 23/12/2016 IE00BVFZGK87 106308 USD 2491327.587 23.4349963
Boost Natural Gas ETC 23/12/2016 IE00BVFZGL94 37466 USD 1259287.02 33.6114616
Boost BTP 10Y 5x Short Daily ETP 23/12/2016 IE00BYNXNS22 45750 EUR 2783641.292 60.8446184
Boost Bund 10Y 5x Short Daily ETP 23/12/2016 IE00BYNXPH56 30676 EUR 1719639.512 56.0581403
Boost US Treasuries 10Y 5x Short Daily ETP 23/12/2016 IE00BYNXPJ70 26336 USD 2370103.74 89.9948261
Boost Long USD Short EUR 4x Daily ETP 23/12/2016 IE00BYNXPK85 2133 EUR 249307.6066 116.8812033
Boost Short USD Long EUR 4x Daily ETP 23/12/2016 IE00BYNXPM00 2233 EUR 146299.9444 65.5172165
Boost Brent Oil 3x Leverage Daily ETP 23/12/2016 IE00BYTYHS72 103193 USD 4049262.816 39.2397044
Boost Brent Oil 3x Short Daily ETP 23/12/2016 IE00BYTYHR65 75968 USD 2341979.898 30.8285054
Boost Emerging Markets 3x Leverage Daily ETP 23/12/2016 IE00BYTYHN28 7500 USD 781860.813 104.2481084
Boost Emerging Markets 3x Short Daily ETP 23/12/2016 IE00BYTYHM11 11000 USD 757786.9728 68.8897248
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23/12/2016 IE00BYTYHQ58 1576333 USD 5579514.672 3.5395533
Boost FTSE MIB Banks ETP 23/12/2016 IE00BYMB4Q22 44998 EUR 5765098.919 128.1190035
Scroll down for more posts ▼

Top 10 Most Recent News Articles

CME Group Unveils First Baseball Futures Market

Updated Category News Views 6

A New Pitch in the Financial Ballpark Alright, listen up: CME Group is stepping up to the plate with a game-changer. They’re rolling out the world’s first baseball futures, launching October 12, assuming regulators give the green light. Now, this isn’t just some novelty act; it’s based on the solid groundwork of their FutureSports Performance Indexes (CME FSPI),...

Continue Reading
PrideStaff: 8 Years Strong on Franchise Times Top 400

Updated Category News Views 4

Where PrideStaff Stands in the Franchise Landscape Here's something the staffing world can't ignore: PrideStaff nailed it again, landing among the giants on the Franchise Times Top 400 for the eighth straight year. Sitting at number 217, this ain't just a lucky streak—this is a sustained homerun, my friends. Consistency Is Key, And They're Holding It Consider this...

Continue Reading
Rutter Mills Secures $13M in Virginia Injury Cases

Updated Category News Views 4

The Stakes in Virginia When you drop nine successful injury cases on the scales and they tip over $13 million, that's a story worth dissecting. The two top dogs at Rutter Mills certainly know how to make a splash in the legal puddle, don't they? We're talking about attorneys Adam H. Lotkin and Georgina D. Montgomery here, the legal eagles behind these jaw-dropping...

Continue Reading
Full Sail University Bags Billboard Music School Honor

Updated Category News Views 6

Full Sail Scores a Billboard Nod — What's the Big Deal? Alright, Full Sail University just snagged a spot on Billboard Magazine's 2026 Top Music Business Schools list. That's no small fry, folks. This Florida institution has been carving out a niche in the music business education scene with a hands-on learning approach that hits the nail right on the head. The Recipe...

Continue Reading
Aspen Dental Brings Comprehensive Care to Whiteville

Updated Category News Views 6

Bringing Dentistry Closer to Home Now, Whiteville's dental game just got a power-up, with Aspen Dental setting up shop in town. This isn't just another practice popping up—it's a full-on dental hub offering everything from regular cleanings to emergency tooth fixes. And let’s face it, this area's diverse population needs it. The Man Behind the Chair Guess who’s at...

Continue Reading
Raken Debuts Change Orders: A Game-Changer for Builds

Updated Category News Views 4

Construction Gets a Streamlined Boost with Raken's New Tool In construction, chaos often partners seamlessly with progress. But Raken is stepping in to shake things up a bit. This isn’t just another run-of-the-mill software update; this is Raken flexing its muscles in the construction tech arena. They’ve rolled out Change Orders, enhancing their project management...

Continue Reading
Ajman Tourism Department Hits Internal Audit Milestone

Updated Category News Views 4

A Nod to Standards in Ajman's Tourism Department Folks, it's not every day you see a government department get this kind of spotlight in the internal audit arena, yet here we are. The Ajman Department of Tourism, Culture and Media has snagged Full Conformance with Internal Audit Quality Standards. That’s not just some random feather in their cap but a signal flare in...

Continue Reading
Newfold Digital Revamps Leadership for Growth Surge

Updated Category News Views 4

Steering into New Horizons with Fresh Leadership October 2026 marks a fresh chapter for Newfold Digital, as they shuffle the deck chairs a bit and ramp up for some ambitious growth endeavors. This web and commerce tech company decided it's time to bring a few heavy hitters on board. Starting this month, watch out for Sachin Puri taking the reins as Chief Executive...

Continue Reading
Steel Dynamics Gears Up for Q3 2026 Earnings Update

Updated Category News Views 7

Steel Dynamics Preps for Key Earnings Report Folks, we're staring down the barrel of another quarterly earnings report from Steel Dynamics, Inc., and you can bet this one is gonna have plenty of eyes glued. October 19th, 2026, that's when they'll peel back the curtain on how they fared in Q3. Now, buckle up, because this isn't just a numbers game—it’s a snapshot of...

Continue Reading
Hexaware Teams with Anthropic for Game-Changing AI Move

Updated Category News Views 4

A Bold AI Partnership on the Horizon Mutual back-slapping or a deal with authentic grit? Hexaware’s latest tango with Anthropic might just be the jolt enterprises need. Announced under the flickering fluorescent lights of Mumbai, London, and Iselin, Hexaware’s multi-year partnership with Anthropic thrusts Claude, their razor-sharp AI, right into the mix of...

Continue Reading

Top 5 Most Recently Viewed Articles

Exploring ARM Holdings: Insights into Market Sentiment and Trends

Updated Category News Views 208

Understanding ARM Holdings' Recent Trading Activity Investors are showing a significantly bullish outlook on ARM Holdings, hinting at an optimistic market sentiment. Analyzing Options Trades Recent analysis of ARM Holdings (NASDAQ: ARM) revealed a total of 99 recorded options trades. A compelling 56% of these trades indicated bullish expectations from investors, while 31%...

Continue Reading
DermRays Unveils Innovative Men's Hair Removal Device

Updated Category News Views 257

DermRays Is Preparing for a Game-Changing Product Launch DermRays is thrilled to introduce a revolutionary hair removal device tailored specifically for men. This new product targets the growing demand among male users seeking effective grooming solutions in their daily routines. Set to arrive in summer 2025, this cutting-edge device will boast a unique design along with...

Continue Reading
Pearson Stock Upgrade Highlights Positive Higher Ed Growth Prospects

Updated Category News Views 133

CFRA's Positive Rating Adjustment for Pearson PLC This week, CFRA made a notable move by upgrading the stock rating of Pearson PLC (LON:PSON, NYSE:PSO) from Sell to Hold. This change comes with an increased price target of $16.00, a jump from the prior target of $12.00. The decision underscores a shift towards a more optimistic perspective on Pearson's financial future,...

Continue Reading
Greg Weaver Takes the Helm as CFO at Altimmune, Inc.

Updated Category News Views 788

Altimmune Welcomes New Chief Financial Officer, Greg Weaver Altimmune, Inc. (NASDAQ: ALT), a pioneering clinical-stage biopharmaceutical entity, has recently made a significant leadership change by appointing Greg Weaver as their Chief Financial Officer (CFO). This appointment promises to bring a wealth of experience and strategic direction to the company's financial...

Continue Reading
Essential Insights from Recent Healthcare Press Releases

Updated Category News Views 165

Key Highlights from Recent Healthcare Press Releases In the ever-evolving landscape of healthcare, it's crucial to remain updated on the latest developments that can positively impact communities and individuals. This weekly roundup focuses on significant press releases that have gained attention and shared vital information relevant to healthcare professionals and the...

Continue Reading