New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Dec 26, 2016 at 10:39 AM DNB +4.37 total advance today 12/23/16. Dun & Bradstreet Corp $DNB 123.27 Stock hit a High of 123.28 and 119.25 Low with volume of 297,300. Newer Older