New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Dec 16, 2016 at 11:28 AM MAC +0.78 total advance today 10:30 ET. Macerich Company $MAC 69.20 Stock hit a High of 70.15 and 68.59 Low with volume of 265,593. Newer Older