New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Dec 14, 2016 at 1:54 PM AA +0.76 total advance today 12:53 ET. Alcoa Corporation $AA 31.00 Stock hit a High of 31.32 and 30.03 Low with volume of 1,401,465. Newer Older