Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 5 December 2016 to 9 December 2016, Alm. Brand bought own shares for a total amount of DKK 7.0 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 319.2 million have been bought back, equivalent to 79.8% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
5 December 2016 27,380 52.58 1,439,640
6 December 2016 27,380 52.86 1,447,307
7 December 2016 23,809 53.13 1,264,972
8 December 2016 26,190 52.66 1,379,165
9 December 2016 28,571 53.00 1,514,263
Accumulated during the period 133,330 52.84 7,045,348
Accumulated under the share buyback programme 6,736,537 47.39 319,241,874

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,721,235 own shares, equivalent to 5.6% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  05 December 2016   06 December 2016   07 December 2016   08 December 2016   09 December 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 23.544 52,59   23.686 52,87   23.809 53,13   26.097 52,66   27.783 53,00
TRQX 2.325 52,50   1.360 52,86   0     93 52,50   137 53,00
TRQM 0     720 52,75   0     0     0  
BATE 1.259 52,50   221 52,50   0     0     651 53,00
BATD 0     740 52,75   0     0     0  
CHIX 252 52,50   113 52,78   0     0     0  
CHID 0     540 52,75   0     0     0  
Total 27.380 52,58   27.380 52,86   23.809 53,13   26.190 52,66   28.571 53,00
05 December 2016
       
Volume Price Venue Time CET
27.380 52,58    
200 52,50 BATE 20161205 09:22:14.820000
200 52,50 BATE 20161205 09:27:15.901000
200 52,50 BATE 20161205 09:35:59.877000
1.289 52,50 XCSE 20161205 09:35:59.890000
34 52,50 BATE 20161205 09:40:46.218000
77 52,50 BATE 20161205 09:48:08.676000
82 52,50 BATE 20161205 10:20:59.122000
18 52,50 BATE 20161205 10:23:00.204000
100 52,50 BATE 20161205 10:30:42.359000
100 52,50 BATE 20161205 11:16:39.188000
24 52,50 CHIX 20161205 11:38:42.067000
24 52,50 CHIX 20161205 11:43:38.988000
24 52,50 CHIX 20161205 11:44:33.181000
24 52,50 CHIX 20161205 11:45:27.342000
24 52,50 CHIX 20161205 11:50:28.503000
373 52,50 XCSE 20161205 13:09:22.196000
75 52,50 BATE 20161205 13:09:37.810000
25 52,50 BATE 20161205 13:16:27.311000
100 52,50 BATE 20161205 13:16:27.311000
21 52,50 CHIX 20161205 14:07:38.899000
21 52,50 CHIX 20161205 14:07:38.899000
10 52,50 CHIX 20161205 14:19:39.983000
48 52,50 CHIX 20161205 14:19:39.983000
11 52,50 CHIX 20161205 14:27:16.049000
21 52,50 CHIX 20161205 14:27:16.049000
838 53,00 XCSE 20161205 14:46:00.857000
500 53,00 XCSE 20161205 14:46:05.486000
48 52,50 BATE 20161205 14:50:24.819000
93 52,50 TRQX 20161205 15:36:18.400000
267 52,50 TRQX 20161205 15:36:18.400000
93 52,50 TRQX 20161205 16:07:59.650000
267 52,50 TRQX 20161205 16:07:59.650000
227 52,50 XCSE 20161205 16:25:18.457000
531 52,50 XCSE 20161205 16:25:18.457000
435 52,50 XCSE 20161205 16:25:18.457000
716 52,50 XCSE 20161205 16:26:37.226000
535 52,50 TRQX 20161205 16:27:01.208000
352 52,50 TRQX 20161205 16:36:53.334000
183 52,50 TRQX 20161205 16:37:14.363000
535 52,50 TRQX 20161205 16:51:04.033000
9 52,50 XCSE 20161205 16:53:18.843000
35 52,50 XCSE 20161205 16:53:36.291000
93 52,50 XCSE 20161205 16:59:40.819000
72 52,50 XCSE 20161205 16:59:40.819000
86 52,50 XCSE 20161205 16:59:40.819000
109 52,50 XCSE 20161205 16:59:40.819000
2.351 52,58 XCSE 20161205 17:07:40.985384
15.880 52,58 XCSE 20161205 17:13:43.899399
06 December 2016
       
Volume Price Venue Time CET
27.380 52,86    
73 52,50 BATE 20161206 09:07:38.947000
259 52,50 TRQX 20161206 09:07:38.947000
50 52,50 CHIX 20161206 09:07:38.948000
1.409 52,50 XCSE 20161206 09:20:19.513000
209 52,50 XCSE 20161206 09:20:19.553000
200 52,75 BATD 20161206 11:46:28.494000
540 52,75 TRQM 20161206 11:46:44.018000
540 52,75 CHID 20161206 11:46:44.018000
540 52,75 BATD 20161206 11:46:44.018000
180 52,75 TRQM 20161206 11:46:44.056000
88 52,50 TRQX 20161206 13:15:19.518000
65 52,50 BATE 20161206 13:15:19.531000
41 52,50 TRQX 20161206 13:15:22.835000
83 52,50 BATE 20161206 15:16:40.213000
324 53,00 TRQX 20161206 15:59:08.013000
63 53,00 CHIX 20161206 15:59:08.013000
324 53,00 TRQX 20161206 16:00:25.714000
324 53,00 TRQX 20161206 16:00:30.584000
1.141 53,00 XCSE 20161206 16:00:34.430000
324 53,00 XCSE 20161206 16:00:34.801000
689 53,00 XCSE 20161206 16:47:05.149000
379 53,00 XCSE 20161206 16:47:05.149000
932 53,00 XCSE 20161206 16:47:05.149000
566 53,00 XCSE 20161206 16:47:08.853000
418 53,00 XCSE 20161206 16:47:08.853000
1.016 53,00 XCSE 20161206 16:47:08.853000
723 53,00 XCSE 20161206 16:47:14.058000
15.880 52,86 XCSE 20161206 17:04:08.369980
07 December 2016
       
Volume Price Venue Time CET
23.809 53,13    
884 53,00 XCSE 20161207 14:19:57.412000
307 53,00 XCSE 20161207 14:19:57.412000
647 53,00 XCSE 20161207 14:19:57.412000
662 53,00 XCSE 20161207 14:19:57.412000
1.457 53,00 XCSE 20161207 14:41:34.600000
2.500 53,00 XCSE 20161207 14:41:34.600000
1.043 53,00 XCSE 20161207 14:41:34.600000
843 53,50 XCSE 20161207 16:53:22.318000
400 53,50 XCSE 20161207 16:53:22.318000
100 53,50 XCSE 20161207 16:53:22.318000
1.157 53,50 XCSE 20161207 16:53:22.318000
13.809 53,13 XCSE 20161207 17:13:23.701870
08 December 2016
       
Volume Price Venue Time CET
26.190 52,66    
721 53,00 XCSE 20161208 10:16:41.883000
279 53,00 XCSE 20161208 10:24:39.299000
1.100 52,50 XCSE 20161208 13:25:13.010000
341 52,50 XCSE 20161208 13:45:25.653000
93 52,50 TRQX 20161208 13:45:25.699000
700 52,50 XCSE 20161208 13:45:29.256000
328 52,50 XCSE 20161208 13:45:33.143000
438 52,50 XCSE 20161208 13:45:39.110000
7 52,50 XCSE 20161208 13:49:17.695000
232 52,50 XCSE 20161208 13:49:17.695000
425 52,50 XCSE 20161208 13:49:17.695000
100 52,50 XCSE 20161208 13:49:17.695000
236 52,50 XCSE 20161208 13:49:17.695000
721 52,50 XCSE 20161208 14:39:18.752000
5.000 52,75 XCSE 20161208 16:49:13.105316
279 52,50 XCSE 20161208 16:54:47.625000
15.190 52,66 XCSE 20161208 17:24:17.994999
09 December 2016
       
Volume Price Venue Time CET
28.571 53,00    
1.000 53,00 XCSE 20161209 13:24:08.387000
202 53,00 XCSE 20161209 13:24:08.387000
6 53,00 XCSE 20161209 13:35:02.507000
170 53,00 XCSE 20161209 13:59:15.405000
179 53,00 XCSE 20161209 14:45:45.251000
137 53,00 TRQX 20161209 14:46:43.597000
645 53,00 XCSE 20161209 15:37:20.227000
112 53,00 BATE 20161209 16:03:53.709000
225 53,00 BATE 20161209 16:17:36.115000
112 53,00 BATE 20161209 16:29:54.659000
202 53,00 BATE 20161209 16:37:42.601000
1.453 53,00 XCSE 20161209 16:39:33.413000
1.453 53,00 XCSE 20161209 16:39:33.413000
1.000 53,00 XCSE 20161209 16:39:33.413000
798 53,00 XCSE 20161209 16:39:33.413000
726 53,00 XCSE 20161209 16:39:33.413000
664 53,00 XCSE 20161209 16:39:33.413000
1.453 53,00 XCSE 20161209 16:39:33.413000
120 53,00 XCSE 20161209 16:39:37.668000
547 53,00 XCSE 20161209 16:39:37.668000
137 53,00 XCSE 20161209 16:39:37.668000
112 53,00 XCSE 20161209 16:39:37.668000
547 53,00 XCSE 20161209 16:39:37.668000
16.571 53,00 XCSE 20161209 16:41:22.939830
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PASCAL's Holiday Gift Edit: Timeless Watches Shine

Updated Category News Views 167

Fresh Sparkle for the Holidays Well, here we are again, staring down the barrel of another holiday season. And what do you know, PASCAL is out with its 2026 Holiday Gift Edit, like clockwork. This is the kind of stuff they’re good at—capturing a moment, slapping some color on it, and calling it a game-changer. Launching on November 14, this edit nods to their Timeless...

Continue Reading
EZaccessMD Data Breach: Class Action Lawsuit Looms

Updated Category News Views 115

Data breaches are the bogeyman no one wants lurking in the shadows, and when it’s your personal info at stake, folks rightfully squirm. This recent fiasco at EZaccessMD is one of those unsettling incidents. The word on the street isn't pretty: sensitive medical data has slipped through the cracks, leaving Edelson Lechtzin LLP, a heavyweight in class action maneuvers, to...

Continue Reading
Manhattan Associates Faces Investigation by KSF Law Firm

Updated Category News Views 251

KSF Digs Into Manhattan Associates' Claims In the swirl of the financial world, you rarely see an investigation that doesn’t raise a few eyebrows. This time, it's Manhattan Associates, Inc. (NasdaqGS: MANH) squarely in the crosshairs of Kahn Swick & Foti, LLC (KSF), a pivotal player in securities litigation. You’ve got to wonder what dirt might be uncovered here,...

Continue Reading
WeaveGrid Powers EVConnectNC: Charging Incentives Launched

Updated Category News Views 139

Transforming Utilities with EVConnectNC In a fresh move by WeaveGrid, North Carolina's Electric Cooperatives have teamed up to roll out EVConnectNC. This innovative program aims to manage the burgeoning demand for electric vehicle (EV) charging in rural and suburban areas under North Carolina's cooperative umbrella. Think of it as a smart way to handle new loads without...

Continue Reading
Novo's CagriSema Trial Shows Promising Obesity Results

Updated Category News Views 244

Novo's Latest Weight Loss Gamble Well, look what we have here. Novo Nordisk is shaking up the obesity treatment scene with some bold numbers from their REDEFINE 9 trial. The investigational CagriSema combo of amylin analog and GLP-1 receptor agonist has churned out an eyeball-popping near 21% weight loss. For context, we're staring down the barrel of numbers far meatier...

Continue Reading
MV Transportation Celebrates Leadership Nomination for FTA

Updated Category News Views 174

MV Throws Support Behind Aesch for FTA Role In this wild world where public transit feels the heat from financial burdens, MV Transportation's recent move to support Mark Aesch for the Federal Transit Administration's top spot isn’t just a nod of approval—it's a full-blown trumpet blast. They're not just doling out a basic endorsement here; they're practically waving...

Continue Reading
El Pollo Loco Faces Class Action Over Wage Practices

Updated Category News Views 234

Alright, here's where things start sizzling—El Pollo Loco, the fast-food chicken chain whose name translates to 'The Crazy Chicken'—is in a legal pickle. The lawsuit hanging over their heads could spell a sticky situation for them and possibly ripple through the fast-food industry. The suit, filed by the steadfast firm Blumenthal Nordrehaug Bhowmik De Blouw LLP, has...

Continue Reading
EFICYENT Ventures to Connect at Singapore FinTech Fest

Updated Category News Views 204

Why the Singapore FinTech Festival Matters The world's hardly a stranger to hype, but the Singapore FinTech Festival carries some real weight. From November 18 to 20, 2026, this gig isn't just industry chatter—it's a high-stakes convergence of policymakers, financial institutions, fintech innovators like EFICYENT, and the money folk looking to mold the future of...

Continue Reading
Beko Pushes for Policy Synergy Amidst Carbon Shakeup

Updated Category News Views 166

When big names like Beko step up on the global stage, you pay attention. During the COP31 panels in Antalya, Türkiye, the company's brass made one thing clear: we need harmony in how climate, trade, and finance policies come together. The stakes? The very strength of industrial competitiveness as new carbon rules turn the heat up on manufacturing practices. The Call for...

Continue Reading
Innovent's Seven Drugs Leap onto 2026 Reimbursement Chart

Updated Category News Views 234

A Bold Move in Biopharmaceuticals Innovent Biologics just pulled a rabbit out of their hat. Seven of their cutting-edge meds made it onto China's National Reimbursement Drug List for 2026. This isn't just a spreadsheet entry—it's a lifeline thrown to patients across the oncology, metabolic, and autoimmune landscapes, as well as a financial booster for Innovent (HKEX:...

Continue Reading

Top 5 Most Recently Viewed Articles

Railcar Leasing Market Set for Massive Growth in North America

Updated Category News Views 285

Railcar Leasing Market Set to Grow by USD 8.30 Billion The railcar leasing market in North America is on the verge of remarkable expansion. It is projected to grow by USD 8.30 billion from 2025 to 2029. A surge in crude oil production is notably driving increased demand for tank cars. This growth is expected at a compound annual growth rate (CAGR) of 9.1% during the...

Continue Reading
Exciting Highlights from the Wonderful Regeneron ISEF Awards

Updated Category News Views 511

Recognition of Young Innovators at Regeneron ISEF The Regeneron International Science and Engineering Fair (ISEF) brings together the brightest minds from around the globe for a display of innovation and scientific creativity. Recently, the 75th annual event celebrated remarkable young scientists with over $9 million in awards at this prestigious pre-college competition....

Continue Reading
Diana Shipping Inc. Schedules Q3 2024 Financial Results Call

Updated Category News Views 70

Diana Shipping Inc. Schedules Q3 Financial Results Release Diana Shipping Inc. (NYSE: DSX), a prominent name in global shipping, recently disclosed that it will release its financial results for the third quarter, concluding on September 30, 2024. This announcement is eagerly awaited by investors and market analysts, as it offers insights into the company's performance...

Continue Reading
Jack In The Box Announces Major Divestment of Del Taco

Updated Category News Views 220

Jack In The Box Divests Del Taco for $115 Million Jack In The Box Inc. (NASDAQ: JACK) has recently made headlines for its strategic decision to sell its subsidiary, Del Taco Holdings, to Yadav Enterprises. The cash deal is valued at an impressive $115 million, a significant move for the company as it aims to refocus on its core operations. Financial Strategy at Play The...

Continue Reading
Shanghai Electric's Commitment to Africa's Power Evolution

Updated Category News Views 133

Shanghai Electric's Impact on Africa's Industrialization With a remarkable journey of 17 years dedicated to the African continent, Shanghai Electric proudly celebrates its impact on the industrialization and power infrastructure of various African nations. This commitment is evident in the company's successful execution of 28 power supply projects that have transformed...

Continue Reading