Spar Nord share buyback programme: Transactions in
Post# of 301275

12 December 2016 Company Announcement No. 54, 2016
In the Annual Report 2015, Spar Nord announced a share buyback programme of DKK 150 million. The buy-back was initiated on 15 February 2016 and will be completed no later than 31 December 2016.
The purpose of buying back shares is to reduce the share capital of Spar Nord, and the programme is executed under the European Commission’s Regulation No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”)
In week 49 of 2016, the following transactions have been made under the programme:
Number of shares | VWAP | Gross value (DKK) | |
Accumulated from last announcement | 2,311,642 | 133,229,565 | |
5 December 2016 | 10,000 | 73.47 | 734,700 |
6 December 2016 | 12,000 | 74.00 | 888,000 |
7 December 2016 | 14,000 | 74.56 | 1,043,840 |
8 December 2016 | 12,000 | 74.49 | 893,880 |
9 December 2016 | 11,000 | 76,14 | 837,540 |
Total – week 49 | 59,000 | 4,297,960 | |
Total - accumulated | 2,370,642 | 137,627,525 |
Following the above transactions, Spar Nord holds a total of 2,404,535 own shares, equal to 1.92 per cent of the Bank’s share capital.
Questions regarding this announcement can be directed to the undersigned at tel. +45 25 27 05 80.
Sincerely yours,
Spar Nord
Ole Madsen
Senior Vice President, Communication & IR
Telephone: +45 96344010
oma@sparnord.dk
Appendix – data on transactions
Volume | Price | Venue | Time CET |
1762 | 73,5 | XCSE | 20161205 11:33:14.181000 |
238 | 73,5 | XCSE | 20161205 11:48:31.600000 |
1762 | 73 | XCSE | 20161205 13:11:15.984000 |
4000 | 73,5 | XCSE | 20161205 15:29:24.112158 |
223 | 73,75 | XCSE | 20161205 16:21:04.459000 |
444 | 73,75 | BATD | 20161205 16:21:04.474000 |
643 | 73,75 | CHID | 20161205 16:21:04.474000 |
671 | 73,75 | TRQM | 20161205 16:21:04.474000 |
28 | 73,75 | CHID | 20161205 16:21:04.545000 |
229 | 73,75 | CHID | 20161205 16:21:04.615000 |
Volume | Price | Venue | Time CET | ||
1749 | 74 | XCSE | 20161206 15:06:52.039000 | ||
3497 | 74 | XCSE | 20161206 15:06:52.039000 | ||
94 | 74 | TRQX | 20161206 15:06:52.038000 | ||
52 | 74 | CHIX | 20161206 15:06:52.038000 | ||
105 | 74 | BATE | 20161206 15:06:52.038000 | ||
189 | 74 | TRQX | 20161206 15:06:52.038000 | ||
104 | 74 | CHIX | 20161206 15:06:52.038000 | ||
210 | 74 | BATE | 20161206 15:06:52.038000 | ||
1749 | 74 | XCSE | 20161206 15:23:03.678000 | ||
52 | 74 | CHIX | 20161206 15:23:03.678000 | ||
105 | 74 | BATE | 20161206 15:23:03.678000 | ||
94 | 74 | TRQX | 20161206 15:23:03.677000 | ||
1749 | 74 | XCSE | 20161206 16:37:45.626000 | ||
1749 | 74 | XCSE | 20161206 16:37:45.626000 | ||
52 | 74 | CHIX | 20161206 16:37:45.624000 | ||
52 | 74 | CHIX | 20161206 16:37:45.624000 | ||
105 | 74 | BATE | 20161206 16:37:45.624000 | ||
105 | 74 | BATE | 20161206 16:37:45.624000 | ||
94 | 74 | TRQX | 20161206 16:37:45.624000 | ||
94 | 74 | TRQX | 20161206 16:37:45.624000 |
Volume | Price | Venue | Time CET |
5000 | 74,5 | XCSE | 20161207 10:39:44.453558 |
9000 | 74,59 | XCSE | 20161207 17:00:40.735366 |
Volume | Price | Venue | Time CET |
2000 | 74,5 | XCSE | 20161208 12:24:27.379000 |
2000 | 74,5 | XCSE | 20161208 12:24:27.379000 |
214 | 74 | TRQX | 20161208 12:24:27.586000 |
1286 | 74,5 | XCSE | 20161208 14:36:51.355000 |
107 | 74,5 | TRQX | 20161208 14:36:51.371000 |
177 | 74,5 | XCSE | 20161208 14:59:55.277000 |
21 | 74,5 | XCSE | 20161208 15:00:25.309000 |
249 | 74,5 | XCSE | 20161208 15:09:37.372000 |
160 | 74,5 | XCSE | 20161208 15:29:04.908000 |
5000 | 74,5 | XCSE | 20161208 16:46:58.119961 |
786 | 74,5 | XCSE | 20161208 16:54:31.482000 |
Volume | Price | Venue | Time CET | ||
11000 | 76,14 | XCSE | 20161209 16:40:42.784392 |

