Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 08-December-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 08/12/2016 IE00B88D2999 25186 GBP 4245074.12 168.5489605
Boost FTSE 100 3x Short Daily ETP 08/12/2016 IE00B7VB3908 275349 GBP 6413906.787 23.29373554
Boost EURO STOXX 50 3x Leverage Daily ETP 08/12/2016 IE00B7SD4R47 79872 EUR 12479025.75 156.2378023
Boost EURO STOXX 50 3x Short Daily ETP 08/12/2016 IE00B8JF9153 687064 EUR 8378069.478 12.1940161
Boost LevDAX 3x Daily ETP 08/12/2016 IE00B878KX55 52560 EUR 9792568.06 186.3121777
Boost ShortDAX 3x Daily ETP 08/12/2016 IE00B8GKPP93 408444 EUR 4502949.367 11.0246432
Boost S&P 500 3x Leverage Daily ETP 08/12/2016 IE00B7Y34M31 62130 USD 22373845.03 360.1133917
Boost S&P 500 3x Short Daily ETP 08/12/2016 IE00B8K7KM88 2597545 USD 30905967.05 11.898145
Boost NASDAQ 100 3x Leverage Daily ETP 08/12/2016 IE00B8W5C578 13430 USD 6260243.498 466.1387564
Boost NASDAQ 100 3x Short Daily ETP 08/12/2016 IE00B8VZVH32 1630187 USD 12679532.86 7.7779622
Boost WTI Oil 3x Leverage Daily ETP 08/12/2016 IE00B7ZQC614 147064717 USD 161085249.4 1.0953358
Boost WTI Oil 3x Short Daily ETP 08/12/2016 IE00B7SX5Y86 280036 USD 21892796.08 78.1785059
Boost Gold 3x Leverage Daily ETP 08/12/2016 IE00B8HGT870 489750 USD 9508961.757 19.4159505
Boost Gold 3x Short Daily ETP 08/12/2016 IE00B6X4BP29 23741 USD 3515173.013 148.063393
Boost Copper 3x Leverage Daily ETP 08/12/2016 IE00B8JVMZ80 277671 USD 4985152.193 17.9534492
Boost Copper 3x Short Daily ETP 08/12/2016 IE00B8KD3F05 19494 USD 2182512.451 111.9581641
Boost Natural Gas 3x Leverage Daily ETP 08/12/2016 IE00B8VC8061 27449511 USD 38086668.64 1.3875172
Boost Natural Gas 3x Short Daily ETP 08/12/2016 IE00B76BRD76 555132 USD 12488912.08 22.4971936
Boost Silver 3x Leverage Daily ETP 08/12/2016 IE00B7XD2195 3621724 USD 15810248.96 4.3653931
Boost Silver 3x Short Daily ETP 08/12/2016 IE00B8JG1787 27847 USD 3156933.341 113.3670895
Boost FTSE 100 2x Short Daily ETP 08/12/2016 IE00B94QKF15 44861 GBP 2295474.721 51.16860348
Boost FTSE 100 1x Short Daily ETP 08/12/2016 IE00B94QKG22 29900 GBP 2214127.985 74.05110319
Boost FTSE 100 2x Leverage Daily ETP 08/12/2016 IE00B94QKC83 21691 GBP 2883656.984 132.9425561
Boost FTSE 250 1x Short Daily ETP 08/12/2016 IE00BBGBF313 104400 GBP 6623172.967 63.44035409
Boost FTSE 250 2x Leverage Daily ETP 08/12/2016 IE00B94QKJ52 36099 GBP 5952272.215 164.8874544
Boost TOPIX 1x Short Daily ETP 08/12/2016 IE00BBGBF420 11500 JPY 69323842.59 6028.160225
Boost TOPIX 2x Leverage Daily ETP 08/12/2016 IE00BBGBF537 13500 JPY 197098096.7 14599.85901
Boost Palladium 1x Short Daily ETP 08/12/2016 IE00B94QLR02 6085 USD 428566.1928 70.4299413
Boost Palladium 2x Leverage Daily ETP 08/12/2016 IE00B94QLN63 14971 USD 1225984.813 81.8906428
Boost Natural Gas 2x Short Daily ETP 08/12/2016 IE00B94QL251 12807 USD 1107204.719 86.4530896
Boost Natural Gas 2x Leverage Daily ETP 08/12/2016 IE00B94QKX96 55951 USD 620183.9918 11.084413
Boost Gold 2x Short Daily ETP 08/12/2016 IE00B94QKT50 1700 USD 145610.3686 85.653158
Boost Gold 1x Short Daily ETP 08/12/2016 IE00B94QKW89 12694 USD 1210425.585 95.3541504
Boost Gold 2x Leverage Daily ETP 08/12/2016 IE00B94QKS44 6501 USD 474664.2916 73.0140427
Boost Silver 2x Short Daily ETP 08/12/2016 IE00B94QL921 19096 USD 1232300.408 64.5318605
Boost Silver 2x Leverage Daily ETP 08/12/2016 IE00B94QL699 31638 USD 1583731.264 50.0578818
Boost FTSE MIB 3x Short Daily ETP 08/12/2016 IE00B873CW36 768778 EUR 17172004.22 22.3367529
Boost FTSE MIB 3x Leverage Daily ETP 08/12/2016 IE00B8NB3063 920888 EUR 48202491.54 52.3434897
Boost BTP 10Y 3x Leverage Daily ETP 08/12/2016 IE00BKT09149 12780 EUR 1392787.037 108.9817713
Boost BTP 10Y 3x Short Daily ETP 08/12/2016 IE00BKS8QM96 113100 EUR 7258061.677 64.1738433
Boost Bund 10Y 3x Leverage Daily ETP 08/12/2016 IE00BKT09255 5300 EUR 649053.0849 122.4628462
Boost Bund 10Y 3x Short Daily ETP 08/12/2016 IE00BKS8QN04 764559 EUR 48864588.39 63.9121224
Boost Gilts 10Y 3x Leverage Daily ETP 08/12/2016 IE00BKT09479 4750 GBP 609390.6943 128.2927777
Boost Gilts 10Y 3x Short Daily ETP 08/12/2016 IE00BKS8QQ35 115119 GBP 6621720.682 57.52065846
Boost US Treasuries 10Y 3x Leverage Daily ETP 08/12/2016 IE00BKT09032 2500 USD 257895.9215 103.1583686
Boost US Treasuries 10Y 3x Short Daily ETP 08/12/2016 IE00BKS8QT65 170650 USD 14094663.68 82.5939858
Boost EURO STOXX Banks 3x Leverage Daily ETP 08/12/2016 IE00BLS09N40 543050 EUR 15591534.83 28.7110484
Boost EURO STOXX Banks 3x Short Daily ETP 08/12/2016 IE00BLS09P63 169620 EUR 5760259.444 33.9597892
Boost Long USD Short EUR 5x Daily ETP 08/12/2016 IE00BLNMQS92 16805 EUR 2934731.625 174.6344317
Boost Short USD Long EUR 5x Daily ETP 08/12/2016 IE00BLNMQT00 43300 EUR 1325800.704 30.6189539
Boost WTI Oil ETC 08/12/2016 IE00BVFZGC04 168653 USD 2952867.544 17.5085385
Boost WTI Oil 1x Short Daily ETP 08/12/2016 IE00BVFZGF35 18701 USD 1860433.582 99.4831069
Boost WTI Oil 2x Leverage Daily ETP 08/12/2016 IE00BVFZGG42 57962 USD 2017289.492 34.8036557
Boost WTI Oil 2x Short Daily ETP 08/12/2016 IE00BVFZGH58 27406 USD 1932958.645 70.5304913
Boost Brent Oil ETC 08/12/2016 IE00BVFZGD11 244039 USD 4492945.778 18.4107695
Boost Gold ETC 08/12/2016 IE00BVFZGK87 106308 USD 2576709.463 24.238152
Boost Natural Gas ETC 08/12/2016 IE00BVFZGL94 43466 USD 1460265.806 33.5955875
Boost BTP 10Y 5x Short Daily ETP 08/12/2016 IE00BYNXNS22 45750 EUR 3107243.298 67.9178863
Boost Bund 10Y 5x Short Daily ETP 08/12/2016 IE00BYNXPH56 39676 EUR 2413390.335 60.8274608
Boost US Treasuries 10Y 5x Short Daily ETP 08/12/2016 IE00BYNXPJ70 26336 USD 2264639.048 85.9902433
Boost Long USD Short EUR 4x Daily ETP 08/12/2016 IE00BYNXPK85 2133 EUR 236005.916 110.6450614
Boost Short USD Long EUR 4x Daily ETP 08/12/2016 IE00BYNXPM00 2233 EUR 156527.7273 70.0975044
Boost Brent Oil 3x Leverage Daily ETP 08/12/2016 IE00BYTYHS72 186516 USD 6876557.462 36.8684588
Boost Brent Oil 3x Short Daily ETP 08/12/2016 IE00BYTYHR65 82887 USD 2784708.006 33.5964386
Boost Emerging Markets 3x Leverage Daily ETP 08/12/2016 IE00BYTYHN28 7500 USD 914026.398 121.8701864
Boost Emerging Markets 3x Short Daily ETP 08/12/2016 IE00BYTYHM11 11000 USD 657639.1789 59.7853799
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 08/12/2016 IE00BYTYHQ58 1112992 USD 4834778.816 4.3439475
Boost FTSE MIB Banks ETP 08/12/2016 IE00BYMB4Q22 13500 EUR 1627275.359 120.5389155
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Pizza: The Unlikely Symbol of Universal Togetherness

Updated Category News Views 0

Why Pizza Is More Than Just Food They say a slice of pizza can tell a story. Whether it's a late-night snack amongst college buddies or the centerpiece of a family's Friday tradition, pizza unites like few others can. It morphs from a study aid into a tool for togetherness without skipping a beat, much like a chameleon of the food world. And no one understands this better...

Continue Reading
D-Wave Faces Legal Questions After CFO Exit and Losses

Updated Category News Views 1

Trouble Brews at D-Wave Quantum Smack in the middle of market chaos, D-Wave Quantum Inc. (NASDAQ: QBTS) seems to have hit a rather gnarly pothole. With disappointing revenue figures for Q2 of 2026—coming in at a measly $3.08 million, far below the expected range of $4.03 million to $4.08 million—investors have more than enough reasons to be irked. When the numbers...

Continue Reading
OneOdio Showcases Innovation at IFA 2026 in Berlin

Updated Category News Views 1

Echoes from Berlin IFA 2026 in Berlin was a cacophony of innovation, as OneOdio wrapped up its showcase with a bang. Boasting interactive activities and live DJ sets, the event echoed OneOdio's drive to meld advanced audio technology with the pulsating needs of music pros and everyday listeners. You couldn’t miss the excitement in the air at Booth 217. Tech Unplugged:...

Continue Reading
Protecting Teeth: Insights from Endodontist Dr. Joubert

Updated Category News Views 3

Preserving Our Natural Chompers Digging into the details of endodontic care, you realize how it's the unsung hero in the dental world. And let's face it, teeth don't get happier on their own when there's a problem on the inside. Dr. Christopher Joubert, a wiz on the endodontic front, spills the beans over at HelloNation about how essential these practices are in keeping...

Continue Reading
SystImmune's Data on Iza-bren Show Promise for Lung Cancer

Updated Category News Views 7

Stepping into New Territory with SystImmune Amid the cacophony of biotech whispers and the marketplace hum, SystImmune is trotting out something that might just make the folks in lab coats raise an eyebrow. They’ve got new data for Iza-bren—none of that flashy PR chatter—but it's damn promising if you ask me. At the World Conference on Lung Cancer in Seoul,...

Continue Reading
PathoSearch: A New Era in Pathology With Visual Search

Updated Category News Views 7

Revolutionizing Pathology with a Visual Search Engine In an era where time is money and precision is paramount, Aignostics is betting big on transforming the pathology landscape. Today, their announcement of PathoSearch, a visual search engine designed for retrieving comparable diagnosed pathology cases, marks a massive leap towards streamlining the diagnostic process....

Continue Reading
ARTiSTORY's Strategic Advance in Cultural IP Licensing

Updated Category News Views 5

Call it a seismic shift or call it common sense, but ARTiSTORY's recent haul of accolades makes it clear: they're onto something big in the cultural IP game. Receiving four honors at the 26th International Advertising Institute Awards (IAI Awards), including a Gold for their British Library × CHAGEE collaboration, and jumping into License Global's Top 60, they're staking...

Continue Reading
Ajman Spotlights Tourism at Arabian Travel Market 2026

Updated Category News Views 2

Ajman: A Tourism Gem in the Making Swinging into the Arabian Travel Market 2026, Ajman isn't just a footnote in the UAE's tourism playbook anymore, it's gunning for the spotlight. There's a flurry of activity as the Ajman Department of Tourism, Culture and Media rolls up its sleeves to flaunt the emirate's kaleidoscope of attractions to the world's tourism brass. Going...

Continue Reading
Silk Road Maritime Extends Its Global Reach in 2026

Updated Category News Views 4

China-Europe Trade Ties Continue to Tighten You ever watch a cargo ship glide into port and think, "There's a piece of the future right there”? Well, that's the scene at Poland’s Gdansk Port, now officially etched into the Silk Road Maritime route. This ain't just a couple of extra boats cutting through choppy waters—it's a great leap forward for a strained global...

Continue Reading
Nocpix Unveils ACE 2 Thermal Riflescope Lineup

Updated Category News Views 8

ACE 2: A Thermal Riflescope That Promises More Let’s dive right into the nitty-gritty of Nocpix’s latest move. On September 12, they launched the ACE 2 Series—the next-gen beast of their flagship thermal riflescope lineup. A step up from the original ACE, this series aims to redefine what hunters can expect from a riflescope, introducing three models: ACE 2 S60R,...

Continue Reading

Top 5 Most Recently Viewed Articles

Toll Brothers Unveils Stunning New Homes in Chapel Oaks

Updated Category News Views 200

Exciting New Model Homes at Chapel Oaks Community CHAPEL HILL, N.C. – Toll Brothers, Inc. (NYSE: TOL), a prominent name in luxury home construction, has recently announced the opening of their latest model home at the Chapel Oaks community. This new community marks a significant addition to their portfolio in the Raleigh area, providing prospective homeowners with...

Continue Reading
Harbour BioMed Projects Significant Profit Growth for 2025

Updated Category News Views 117

Positive Profit Alert for Harbour BioMed Harbour BioMed, a prominent global biopharmaceutical company, recently announced optimistic profit projections for the year ending December 31, 2025. This announcement comes as a part of their continuous commitment to pioneering antibody therapeutics within the fields of immunology and oncology. Financial Expectations and Growth...

Continue Reading
Watsco Prepares for Significant Q2 Earnings Call This Summer

Updated Category News Views 112

Watsco's Upcoming Second Quarter Earnings Call Watsco, Inc. (NYSE: WSO), a leader in the distribution of heating, air conditioning, and refrigeration (HVAC/R) products, is all set to host its anticipated second quarter earnings call. This event will take place soon, promising insights into the company’s performance and future projections. Investors and analysts alike...

Continue Reading
Innovative AI Technology by Garrett Metal Detectors Transformed

Updated Category News Views 140

Groundbreaking Insights into AI Innovations in Security Detection Located in Texas, Garrett Metal Detectors has introduced a revolutionary product in the field of security technology. The company recently unveiled their latest innovation: the Paragon walk-through metal detector, which is now powered by Clarity, an advanced AI-driven development platform. This platform...

Continue Reading
ProVen VCT plc Announces Significant Director Share Purchases

Updated Category News Views 121

ProVen VCT plc: Recent Director Shareholding Activity ProVen VCT plc has made headlines with recent transactions involving its directors. The company disclosed that several of its directors have bought ordinary shares of 10 pence each recently. This activity reflects confidence in the company's performance and future prospects. Details of Director Transactions James...

Continue Reading