Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 28 November 2016 to 2 December 2016, Alm. Brand bought own shares for a total amount of DKK 6.7 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 312.2 million have been bought back, equivalent to 78% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
28 November 2016 23,809 52.40 1,247,592
29 November 2016 23,809 52.32 1,245,687
30 November 2016 26,190 52.58 1,377,070
1 December 2016 27,380 52.00 1,423,760
2 December 2016 27,619 52.44 1,448,340
Accumulated during the period 128,807 52.35 6,742,449
Accumulated under the share buyback programme 6,603,207 47.28 312,196,526

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,640,005 own shares, equivalent to 5.6% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  28 November 2016   29 November 2016   30 November 2016   01 December 2016   02 December 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.894 52,42   23.809 52,32   22.594 52,56   26.893 52,00   26.589 52,45
TRQX 596 52,50   0     789 52,50   66 52,00   350 52,31
TRQM 750 52,25   0     2.586 52,75   0     0  
BATE 0     0     130 52,50   195 52,00   500 52,12
BATD 1.100 52,25   0     0     0     0  
CHIX 44 52,50   0     91 52,50   226 52,00   180 52,50
CHID 1.425 52,25   0     0     0     0  
Total 23.809 52,40   23.809 52,32   26.190 52,58   27.380 52,00   27.619 52,44
28 November 2016
       
Volume Price Venue Time CET
23.809 52,40    
1.060 52,50 XCSE 20161128 13:13:28.568000
26 52,50 TRQX 20161128 13:13:28.583000
44 52,50 CHIX 20161128 13:13:34.111000
237 52,50 TRQX 20161128 13:16:50.488000
263 52,50 TRQX 20161128 13:23:50.866000
70 52,50 TRQX 20161128 13:30:00.060000
47 52,50 XCSE 20161128 13:35:04.840000
2.753 52,50 XCSE 20161128 13:56:27.928000
360 52,50 XCSE 20161128 15:49:19.826000
358 52,50 XCSE 20161128 15:49:19.826000
425 52,50 XCSE 20161128 15:49:19.826000
352 52,50 XCSE 20161128 15:49:19.826000
5 52,50 XCSE 20161128 15:49:19.826000
150 52,25 XCSE 20161128 16:28:34.273000
450 52,25 BATD 20161128 16:28:34.289000
450 52,25 CHID 20161128 16:28:34.289000
150 52,25 XCSE 20161128 16:28:34.320000
150 52,25 XCSE 20161128 16:28:34.359000
150 52,25 TRQM 20161128 16:28:34.369000
327 52,25 CHID 20161128 16:35:28.612000
200 52,25 XCSE 20161128 16:35:37.667000
600 52,25 TRQM 20161128 16:35:37.682000
423 52,25 CHID 20161128 16:35:37.683000
75 52,25 BATD 20161128 16:35:37.683000
125 52,25 BATD 20161128 16:35:56.709000
75 52,25 XCSE 20161128 16:36:34.119000
225 52,25 BATD 20161128 16:36:34.139000
225 52,25 CHID 20161128 16:36:34.139000
150 52,25 BATD 20161128 16:36:34.209000
75 52,25 BATD 20161128 16:36:34.247000
13.809 52,40 XCSE 20161128 17:16:52.692847
29 November 2016
       
Volume Price Venue Time CET
23.809 52,32    
1.000 52,50 XCSE 20161129 10:11:07.121000
1.000 52,50 XCSE 20161129 10:11:07.121000
501 52,00 XCSE 20161129 13:35:00.092000
97 52,00 XCSE 20161129 13:35:00.092000
1.402 52,00 XCSE 20161129 13:35:00.092000
496 52,50 XCSE 20161129 15:43:26.606000
436 52,50 XCSE 20161129 15:43:26.606000
903 52,50 XCSE 20161129 15:43:26.606000
165 52,50 XCSE 20161129 15:43:26.606000
182 52,50 XCSE 20161129 16:00:36.295000
818 52,50 XCSE 20161129 16:00:36.295000
3.000 52,25 XCSE 20161129 16:37:04.775587
13.809 52,32 XCSE 20161129 16:49:47.536851
30 November 2016
       
Volume Price Venue Time CET
26.190 52,58    
72 52,50 TRQX 20161130 09:47:54.374000
4 52,50 TRQX 20161130 09:47:54.374000
461 52,50 TRQX 20161130 09:47:54.374000
128 52,50 XCSE 20161130 09:47:54.375000
146 52,50 XCSE 20161130 09:47:54.375000
37 52,50 XCSE 20161130 09:47:54.375000
25 52,50 CHIX 20161130 09:53:10.290000
876 52,50 XCSE 20161130 09:53:53.283000
195 52,50 XCSE 20161130 11:25:42.344000
38 52,50 BATE 20161130 12:29:55.535000
56 52,50 XCSE 20161130 12:29:55.554000
1.520 52,50 XCSE 20161130 12:29:55.554000
237 52,50 XCSE 20161130 12:46:10.169000
204 52,50 XCSE 20161130 12:46:12.103000
1 52,50 XCSE 20161130 13:35:02.412000
92 52,50 BATE 20161130 14:15:59.145000
760 52,50 XCSE 20161130 14:16:41.251000
148 52,50 XCSE 20161130 14:37:40.857000
1.500 52,75 TRQM 20161130 16:04:11.351000
500 52,75 TRQM 20161130 16:04:11.351000
500 52,75 TRQM 20161130 16:04:17.751000
86 52,75 TRQM 20161130 16:04:17.751000
360 53,00 XCSE 20161130 16:04:17.772000
54 53,00 XCSE 20161130 16:04:17.772000
22 52,50 CHIX 20161130 16:06:46.352000
44 52,50 CHIX 20161130 16:06:46.352000
283 52,50 XCSE 20161130 16:22:51.316000
252 52,50 TRQX 20161130 16:23:05.129000
626 52,50 XCSE 20161130 16:28:23.729000
760 52,50 XCSE 20161130 16:28:32.663000
543 52,50 XCSE 20161130 16:28:32.663000
218 52,50 XCSE 20161130 16:28:36.060000
252 52,50 XCSE 20161130 16:28:36.060000
15.190 52,58 XCSE 20161130 16:48:07.692496
01 December 2016
       
Volume Price Venue Time CET
27.380 52,00    
1.128 52,00 XCSE 20161201 09:40:40.938000
372 52,00 XCSE 20161201 09:40:40.977000
68 52,00 CHIX 20161201 13:30:00.484000
66 52,00 TRQX 20161201 13:30:00.500000
59 52,00 BATE 20161201 13:30:00.501000
136 52,00 BATE 20161201 15:03:18.867000
2.109 52,00 XCSE 20161201 15:13:58.257000
66 52,00 XCSE 20161201 15:40:27.523000
496 52,00 XCSE 20161201 15:48:15.158000
158 52,00 CHIX 20161201 16:31:30.464000
73 52,00 XCSE 20161201 16:33:49.033000
5.185 52,00 XCSE 20161201 16:38:04.869000
1.584 52,00 XCSE 20161201 16:38:17.300000
15.880 52,00 XCSE 20161201 17:16:10.780251
02 December 2016
       
Volume Price Venue Time CET
27.619 52,44    
495 52,50 XCSE 20161202 13:16:07.006000
425 52,50 XCSE 20161202 13:16:07.006000
337 52,50 XCSE 20161202 13:16:07.006000
743 52,50 XCSE 20161202 13:16:07.006000
421 52,50 XCSE 20161202 15:03:10.460000
197 52,50 BATE 20161202 15:54:04.126000
2.847 52,50 XCSE 20161202 16:13:51.810000
1.153 52,50 XCSE 20161202 16:13:51.810000
190 52,50 XCSE 20161202 16:14:50.834000
965 52,50 XCSE 20161202 16:14:50.834000
563 52,50 XCSE 20161202 16:32:34.714000
139 52,50 XCSE 20161202 16:32:34.714000
73 52,50 XCSE 20161202 16:33:42.829000
60 52,50 CHIX 20161202 16:35:14.067000
60 52,50 CHIX 20161202 16:35:15.228000
115 52,50 BATE 20161202 16:38:22.772000
60 52,50 CHIX 20161202 16:38:22.772000
112 52,50 TRQX 20161202 16:42:07.983000
600 52,50 XCSE 20161202 16:43:16.259000
105 52,50 TRQX 20161202 16:43:16.283000
535 52,50 XCSE 20161202 16:45:46.256000
217 52,50 XCSE 20161202 16:45:50.132000
16.019 52,44 XCSE 20161202 17:07:15.873069
110 52,00 TRQX 20161202 10:13:34.178000
11 52,00 TRQX 20161202 10:14:08.915000
11 52,00 TRQX 20161202 10:15:09.970000
1 52,00 TRQX 20161202 10:22:34.546000
734 52,00 XCSE 20161202 10:45:18.736000
133 52,00 XCSE 20161202 13:55:02.325000
188 51,50 BATE 20161202 09:21:07.159000
Scroll down for more posts ▼

Top 10 Most Recent News Articles

ESENTIA Lifts EBITDA, Reduces Debt, Eyes Expansion

Updated Category News Views 15

ESENTIA Flexes Financial Muscles: What's the Deal? Walk with me through the gritty world of financials, and you’ll see that ESENTIA’s latest figures are a mixed bag with a tantalizing upside. We're talking about adjusted EBITDA ticking up to a cool $86 million in the third quarter of '26, a 1.3% lift from last year. Not too shabby, eh? Especially when you're grappling...

Continue Reading
California Cash Surplus Raises Investor Eyebrows

Updated Category News Views 44

California's Unexpected Financial Bounty Kicking things off with a real humdinger: California's September cash flow exceeded expectations by a whopping $2.9 billion. That's not chump change, folks. It's like finding an extra twenty in your coat pocket but on a much grander scale. Impressively, the state's General Fund receipts tallied up to $22.9 billion, surpassing the...

Continue Reading
Bechtel's $1M Push for Wyoming's Skilled Trades Future

Updated Category News Views 49

Wyoming's Bid for Skilled Trades Revolution You’d think with all the talk about tech and white-collar jobs, we’ve forgotten the backbone that keeps the world ticking—skilled trades. Turns out, Bechtel hasn’t. The company just tossed a cool million at Wyoming's Laramie County Community College and Western Wyoming College. What’s that doing? It's jumpstarting...

Continue Reading
Unlocking Geothermal's Heat Potential in Europe

Updated Category News Views 54

An Overlooked Powerhouse: Geothermal Heat in Industry These days, it feels like everyone’s got their head in the clouds about renewables—think wind and solar. But under the surface, literally, is geothermal energy, waiting to make a play in Europe’s industrial sector. Project InnerSpace and Future Cleantech Architects are spotlighting a sleeping giant with their...

Continue Reading
Genedata's New ELN Transforms Biopharma R&D Workflows

Updated Category News Views 58

Revolutionizing Research with a New Digital Tool Genedata, the brain behind enterprise software for drug discovery, has thrown a curveball into the world of biopharmaceutical research by launching a pioneering electronic lab notebook (ELN). This isn’t just another software update; it's a complete shift in how R&D workflows are structured and maintained. With an...

Continue Reading
Hollywood Vampires' Limited Art Sparks Las Vegas Buzz

Updated Category News Views 80

A Collaboration to Captivate Art and Rock Enthusiasts When it comes to mixing rock and roll with fine art, Markus Klinko's exclusive photograph featuring the Hollywood Vampires hits the nail on the head. It’s not just an image; it’s a slice of modern rock history immortalized on paper. This new release, a portrait capturing the raw passion of Alice Cooper, Johnny...

Continue Reading
Samuel Oschin Air & Space Center Takes Flight This Fall

Updated Category News Views 73

The Grand Unveiling: November Highlights Look at this: space nerds, dreamers, and just about anybody with a heartbeat and a sense of wonder should circle November 13, 2026, like a kid with a candy store gift card. That's when the California Science Center throws open the doors to the Samuel Oschin Air and Space Center. You might as well slap a 'world's first' sticker on...

Continue Reading
Palmdale Propane Expands with Affordable Gas Buy

Updated Category News Views 50

Propane Power Play in Florida's Market Here's a little tune you don't hear every day: two local businesses tangoing to the beat of expansion without making a public peep about the price. Palmdale Propane, a powerhouse under the Palmdale Oil umbrella, just snapped up Affordable Gas, a local player from Belle Glade, Florida. This acquisition strengthens its grip on the...

Continue Reading
Markel Stays the Course: Solid Q3 Results in 2026

Updated Category News Views 147

Markel Group's Steady Climb Doesn't Falter Diving right into it, Markel Group's latest figures prove they're not just treading water. The insurance giant, trading under NYSE:MKL, reported solid third quarter results for 2026. And while some numbers might not be breaking records, they sure paint a picture of a company that's weathering the market with some grit. The...

Continue Reading
H.R. 10549: Hope Charities Pushes for Pharmacy Freedom

Updated Category News Views 73

Hope Charities Takes a Stand for Patients In Prairieville, Hope Charities is throwing its weight behind a bill they believe is brewing up a patient revolution. The Patients Choice in Specialty Pharmacy Act, otherwise known as H.R. 10549, sparked by Representatives Neal Dunn and Joe Wilson, tackles the comfortable partnerships some insurers have been enjoying with their...

Continue Reading

Top 5 Most Recently Viewed Articles

Join the Movement: Spread Hope This Holiday Season

Updated Category News Views 118

Donate to Toys for Tots This Holiday Season As the festive season approaches, the Marine Corps Reserve Toys for Tots Program urges citizens to become Secret Santas for children in need. Economic challenges have significantly impacted families this year, elevating the urgency of support for those facing tough times. The Importance of Giving "The holiday season should be...

Continue Reading
Tineco Innovates Cleaning Solutions with Smart Technology for Home

Updated Category News Views 268

Revolutionizing Home Cleaning with Smart Technology In today's fast-paced world, efficiency in household chores is more important than ever. Tineco, a leader in smart home solutions, is at the forefront of this revolution with its innovative range of floor washing products. These smart devices are not just ordinary cleaning tools; they transform the way we approach...

Continue Reading
Early Results of Newcastle Coal's Cash Tender Offer Revealed

Updated Category News Views 313

Early Tender Results Unveiled by Newcastle Coal Infrastructure Group Newcastle Coal Infrastructure Group Pty Ltd (the "Company"), a fully-owned subsidiary of NCIG Holdings Pty Ltd, has disclosed early tender results for its previously announced cash tender offers, referred to collectively as the "Offers." These results provide insight into the current status of certain...

Continue Reading
Analyzing KNOT Offshore Partners' Earnings Insights Ahead

Updated Category News Views 141

Insight into KNOT Offshore Partners' Upcoming Earnings Report KNOT Offshore Partners (NYSE: KNOP) is preparing to unveil its quarterly earnings soon. Investors are keenly awaiting details of this upcoming announcement, which is expected to offer valuable insights. Analyst Estimates for EPS Analysts are projecting that KNOT Offshore Partners will report an earnings per...

Continue Reading
ZOTAC Unveils Cutting-Edge Gaming and AI Innovations at Event

Updated Category News Views 255

Exciting Product Launches from ZOTAC ZOTAC is set to unveil an impressive lineup of products at COMPUTEX 2025, showcasing its commitment to innovation in gaming and AI technology. The focus will be on state-of-the-art graphics cards, compact handheld consoles, and cutting-edge AI-accelerated systems designed for gamers and professionals alike. Showcasing the Latest in...

Continue Reading