Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 28 November 2016 to 2 December 2016, Alm. Brand bought own shares for a total amount of DKK 6.7 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 312.2 million have been bought back, equivalent to 78% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
28 November 2016 23,809 52.40 1,247,592
29 November 2016 23,809 52.32 1,245,687
30 November 2016 26,190 52.58 1,377,070
1 December 2016 27,380 52.00 1,423,760
2 December 2016 27,619 52.44 1,448,340
Accumulated during the period 128,807 52.35 6,742,449
Accumulated under the share buyback programme 6,603,207 47.28 312,196,526

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,640,005 own shares, equivalent to 5.6% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  28 November 2016   29 November 2016   30 November 2016   01 December 2016   02 December 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 19.894 52,42   23.809 52,32   22.594 52,56   26.893 52,00   26.589 52,45
TRQX 596 52,50   0     789 52,50   66 52,00   350 52,31
TRQM 750 52,25   0     2.586 52,75   0     0  
BATE 0     0     130 52,50   195 52,00   500 52,12
BATD 1.100 52,25   0     0     0     0  
CHIX 44 52,50   0     91 52,50   226 52,00   180 52,50
CHID 1.425 52,25   0     0     0     0  
Total 23.809 52,40   23.809 52,32   26.190 52,58   27.380 52,00   27.619 52,44
28 November 2016
       
Volume Price Venue Time CET
23.809 52,40    
1.060 52,50 XCSE 20161128 13:13:28.568000
26 52,50 TRQX 20161128 13:13:28.583000
44 52,50 CHIX 20161128 13:13:34.111000
237 52,50 TRQX 20161128 13:16:50.488000
263 52,50 TRQX 20161128 13:23:50.866000
70 52,50 TRQX 20161128 13:30:00.060000
47 52,50 XCSE 20161128 13:35:04.840000
2.753 52,50 XCSE 20161128 13:56:27.928000
360 52,50 XCSE 20161128 15:49:19.826000
358 52,50 XCSE 20161128 15:49:19.826000
425 52,50 XCSE 20161128 15:49:19.826000
352 52,50 XCSE 20161128 15:49:19.826000
5 52,50 XCSE 20161128 15:49:19.826000
150 52,25 XCSE 20161128 16:28:34.273000
450 52,25 BATD 20161128 16:28:34.289000
450 52,25 CHID 20161128 16:28:34.289000
150 52,25 XCSE 20161128 16:28:34.320000
150 52,25 XCSE 20161128 16:28:34.359000
150 52,25 TRQM 20161128 16:28:34.369000
327 52,25 CHID 20161128 16:35:28.612000
200 52,25 XCSE 20161128 16:35:37.667000
600 52,25 TRQM 20161128 16:35:37.682000
423 52,25 CHID 20161128 16:35:37.683000
75 52,25 BATD 20161128 16:35:37.683000
125 52,25 BATD 20161128 16:35:56.709000
75 52,25 XCSE 20161128 16:36:34.119000
225 52,25 BATD 20161128 16:36:34.139000
225 52,25 CHID 20161128 16:36:34.139000
150 52,25 BATD 20161128 16:36:34.209000
75 52,25 BATD 20161128 16:36:34.247000
13.809 52,40 XCSE 20161128 17:16:52.692847
29 November 2016
       
Volume Price Venue Time CET
23.809 52,32    
1.000 52,50 XCSE 20161129 10:11:07.121000
1.000 52,50 XCSE 20161129 10:11:07.121000
501 52,00 XCSE 20161129 13:35:00.092000
97 52,00 XCSE 20161129 13:35:00.092000
1.402 52,00 XCSE 20161129 13:35:00.092000
496 52,50 XCSE 20161129 15:43:26.606000
436 52,50 XCSE 20161129 15:43:26.606000
903 52,50 XCSE 20161129 15:43:26.606000
165 52,50 XCSE 20161129 15:43:26.606000
182 52,50 XCSE 20161129 16:00:36.295000
818 52,50 XCSE 20161129 16:00:36.295000
3.000 52,25 XCSE 20161129 16:37:04.775587
13.809 52,32 XCSE 20161129 16:49:47.536851
30 November 2016
       
Volume Price Venue Time CET
26.190 52,58    
72 52,50 TRQX 20161130 09:47:54.374000
4 52,50 TRQX 20161130 09:47:54.374000
461 52,50 TRQX 20161130 09:47:54.374000
128 52,50 XCSE 20161130 09:47:54.375000
146 52,50 XCSE 20161130 09:47:54.375000
37 52,50 XCSE 20161130 09:47:54.375000
25 52,50 CHIX 20161130 09:53:10.290000
876 52,50 XCSE 20161130 09:53:53.283000
195 52,50 XCSE 20161130 11:25:42.344000
38 52,50 BATE 20161130 12:29:55.535000
56 52,50 XCSE 20161130 12:29:55.554000
1.520 52,50 XCSE 20161130 12:29:55.554000
237 52,50 XCSE 20161130 12:46:10.169000
204 52,50 XCSE 20161130 12:46:12.103000
1 52,50 XCSE 20161130 13:35:02.412000
92 52,50 BATE 20161130 14:15:59.145000
760 52,50 XCSE 20161130 14:16:41.251000
148 52,50 XCSE 20161130 14:37:40.857000
1.500 52,75 TRQM 20161130 16:04:11.351000
500 52,75 TRQM 20161130 16:04:11.351000
500 52,75 TRQM 20161130 16:04:17.751000
86 52,75 TRQM 20161130 16:04:17.751000
360 53,00 XCSE 20161130 16:04:17.772000
54 53,00 XCSE 20161130 16:04:17.772000
22 52,50 CHIX 20161130 16:06:46.352000
44 52,50 CHIX 20161130 16:06:46.352000
283 52,50 XCSE 20161130 16:22:51.316000
252 52,50 TRQX 20161130 16:23:05.129000
626 52,50 XCSE 20161130 16:28:23.729000
760 52,50 XCSE 20161130 16:28:32.663000
543 52,50 XCSE 20161130 16:28:32.663000
218 52,50 XCSE 20161130 16:28:36.060000
252 52,50 XCSE 20161130 16:28:36.060000
15.190 52,58 XCSE 20161130 16:48:07.692496
01 December 2016
       
Volume Price Venue Time CET
27.380 52,00    
1.128 52,00 XCSE 20161201 09:40:40.938000
372 52,00 XCSE 20161201 09:40:40.977000
68 52,00 CHIX 20161201 13:30:00.484000
66 52,00 TRQX 20161201 13:30:00.500000
59 52,00 BATE 20161201 13:30:00.501000
136 52,00 BATE 20161201 15:03:18.867000
2.109 52,00 XCSE 20161201 15:13:58.257000
66 52,00 XCSE 20161201 15:40:27.523000
496 52,00 XCSE 20161201 15:48:15.158000
158 52,00 CHIX 20161201 16:31:30.464000
73 52,00 XCSE 20161201 16:33:49.033000
5.185 52,00 XCSE 20161201 16:38:04.869000
1.584 52,00 XCSE 20161201 16:38:17.300000
15.880 52,00 XCSE 20161201 17:16:10.780251
02 December 2016
       
Volume Price Venue Time CET
27.619 52,44    
495 52,50 XCSE 20161202 13:16:07.006000
425 52,50 XCSE 20161202 13:16:07.006000
337 52,50 XCSE 20161202 13:16:07.006000
743 52,50 XCSE 20161202 13:16:07.006000
421 52,50 XCSE 20161202 15:03:10.460000
197 52,50 BATE 20161202 15:54:04.126000
2.847 52,50 XCSE 20161202 16:13:51.810000
1.153 52,50 XCSE 20161202 16:13:51.810000
190 52,50 XCSE 20161202 16:14:50.834000
965 52,50 XCSE 20161202 16:14:50.834000
563 52,50 XCSE 20161202 16:32:34.714000
139 52,50 XCSE 20161202 16:32:34.714000
73 52,50 XCSE 20161202 16:33:42.829000
60 52,50 CHIX 20161202 16:35:14.067000
60 52,50 CHIX 20161202 16:35:15.228000
115 52,50 BATE 20161202 16:38:22.772000
60 52,50 CHIX 20161202 16:38:22.772000
112 52,50 TRQX 20161202 16:42:07.983000
600 52,50 XCSE 20161202 16:43:16.259000
105 52,50 TRQX 20161202 16:43:16.283000
535 52,50 XCSE 20161202 16:45:46.256000
217 52,50 XCSE 20161202 16:45:50.132000
16.019 52,44 XCSE 20161202 17:07:15.873069
110 52,00 TRQX 20161202 10:13:34.178000
11 52,00 TRQX 20161202 10:14:08.915000
11 52,00 TRQX 20161202 10:15:09.970000
1 52,00 TRQX 20161202 10:22:34.546000
734 52,00 XCSE 20161202 10:45:18.736000
133 52,00 XCSE 20161202 13:55:02.325000
188 51,50 BATE 20161202 09:21:07.159000
Scroll down for more posts ▼

Top 10 Most Recent News Articles

XKL Delivers MediaLight for High-Speed Optical Transport

Updated Category News Views 2

Unpacking the MediaLight Launch Kicking off September, XKL is tossing its hat in the ring with the MediaLight Xponder and Muxponder systems. These aren't just any run-of-the-mill gizmos—nope, they're touted as top-of-the-line optical transport solutions. The talk of the town is their ability to dish out high-density 100G and 400G transport, and for geeks in the trade,...

Continue Reading
Mobile Iron IV Expansions: Targeting Texas Health Needs

Updated Category News Views 13

Out in Texas, folks facing iron deficiency have a new game-changer coming their way. Drip Gym, the same outfit making waves out in Queens and Long Island, is taking their mobile iron IV therapy clinic straight to Texan doorsteps. No more trotting off to a clinic for iron infusions with this crew rolling into Houston, Dallas, Austin, and San Antonio. What's the Big Deal?...

Continue Reading
Deadline Looms for EquipmentShare Investors' Legal Action

Updated Category News Views 4

Pressure Builds for EquipmentShare Investors If you've thrown some cash into EquipmentShare.com Inc. (NASDAQ: EQPT), it's time to sit up and pay attention. There's smoke on the horizon, and Faruqi & Faruqi, LLP is waving the flag. They've got a securities class action spinning fast, and if you've suffered any losses, September 21, 2026, is a date you don't want to forget....

Continue Reading
AbbVie's Bold Leap in Menstrual Migraine Treatment

Updated Category News Views 10

AbbVie's Game-Changing Atogepant Study When it comes to pushing boundaries in the pharmaceutical world, there's no sitting on the fence. AbbVie's Phase 3 LUNA study results are painting a bright picture for women who suffer from the relentless grip of menstrual migraines. In a world where not a single treatment option has been approved specifically for this condition,...

Continue Reading
Havoc, CSBC Partner for Autonomous Maritime Future

Updated Category News Views 5

A Strategic Move Across the Pacific Well, folks, in an era where the seas aren't just blue but powered by tech-backed autonomy, here's a new chapter—the kind that doesn't just hint at innovation, it screams it. Havoc, that crafty leader in all things autonomous, inked a game-changing deal with Taiwan's shipbuilding behemoth, CSBC Corporation. They're not just building...

Continue Reading
Atli Launches: AI-Powered eSIM Revolutionizes Travel

Updated Category News Views 5

What's New in Travel Tech: Atli's Debut Wandering the globe might sound romantic until you realize your phone's a paperweight without the right data. Enter Atli, a shiny new AI-powered travel eSIM service, snugged right into your WhatsApp. This marvel comes from the folks at XForge Mobile and aims to obliterate the hassle of getting connected abroad. You know those...

Continue Reading
RTI's $14M Boost: A Game-Changer for Tech Innovators

Updated Category News Views 6

Breaking Ground in Tech Deployment The march toward commercializing new tech can be a nightmare. Ask any innovator trying to leap from lab genius to market ready, and they'll tell you the pathway is paved with hurdles—especially in the rough-and-tumble world of energy and industrial tech. RTI International's latest $14 million move? That's a massive step in leveling the...

Continue Reading
Navigating Land Access: The Hidden Roadblock in Mining

Updated Category News Views 3

Mining's Often Overlooked Obstacle: Land Access In the world of mining, the shallow thrills of striking gold are often overshadowed by the frustrating slog of securing land access. You can have your permits lined up, your finances sorted, and drills humming along, but if you haven’t sweet-talked the folks farming above your visible vein of riches, you could be staring...

Continue Reading
Cannabis Industry Pushes for Robust Financial Services

Updated Category News Views 4

Industry Gears Up for Financial Action Clearly, cannabis businesses are shouting louder than a vendor at a ballgame, demanding more than just the basic chips-and-soda banking service. They’re on the hunt for serious credit facilities, payments, and the traditional financial tools that most sectors take for granted. I mean, check this out: Shield Compliance just dropped...

Continue Reading
Insurance Bad Faith: Navigating California's Rigorous Laws

Updated Category News Views 4

Understanding What Constitutes Bad Faith Insurance What does it really mean when an insurer acts in "bad faith"? Well, the legal standard doesn't leave much wiggle room in California. These aren't just bad outcomes; we're talking about conduct that defies what's reasonable under state law. Demián I. Oksenendler, a seasoned bad faith attorney, shed some light on this in a...

Continue Reading

Top 5 Most Recently Viewed Articles

Lenovo’s Hybrid AI Advantage and NVIDIA: Transforming Business Tech

Updated Category News Views 222

Revolutionizing Business Outcomes with Hybrid AI In a rapidly evolving technological landscape, organizations are continuously seeking innovative solutions to enhance their operations and decision-making capabilities. At the forefront of this push is Lenovo's Hybrid AI Advantage, unveiled by the company's Chairman and CEO, Yuanqing Yang, during a key presentation...

Continue Reading
Investors Alert: Join the Krispy Kreme Fraud Lawsuit Now

Updated Category News Views 122

Understanding the Recent Krispy Kreme Securities Case The recent developments concerning Krispy Kreme, Inc. (NASDAQ: DNUT) have captured the attention of investors across the country. The company is facing significant scrutiny over alleged securities fraud, and this situation provides an opportunity for affected investors to step forward and seek justice. Faruqi & Faruqi,...

Continue Reading
Innoscience Wins Court Battle: Infineon Pulls GaN Displays

Updated Category News Views 6

Pressure Mounts at electronica China 2026 If you thought the tech world was all polite handshakes and sleek booths at exhibitions, think again. The Shanghai exhibition scene got shook up big time when Infineon Technologies was forced to yank some goods from their shiny exhibit after Innoscience dropped the legal hammer. This all went down at electronica China 2026, the...

Continue Reading
Amwell's Upcoming Earnings Report: What to Expect

Updated Category News Views 79

Amwell Set to Report Third Quarter 2024 Results Amwell, known for its pioneering work in digital care solutions, is poised to release its operating results for the third quarter of 2024 on an upcoming Wednesday. This announcement is generating considerable anticipation among investors and stakeholders alike. What to Expect During the Conference Call After issuing the...

Continue Reading
Bank of South Carolina Corporation Announces Higher Dividend Payout

Updated Category News Views 48

Bank of South Carolina Corporation Boosts Quarterly Dividend Today, the Board of Directors of Bank of South Carolina Corporation (OTCQX: BKSC) declared an increase in the quarterly cash dividend, signaling a robust financial position and commitment to rewarding shareholders. Details of the Dividend Increase The quarterly cash dividend was set at $0.19 per share. This...

Continue Reading