Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 02-December-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 02/12/2016 IE00B88D2999 25186 GBP 3891582.387 154.5137134
Boost FTSE 100 3x Short Daily ETP 02/12/2016 IE00B7VB3908 275349 GBP 7025519.402 25.51496247
Boost EURO STOXX 50 3x Leverage Daily ETP 02/12/2016 IE00B7SD4R47 79872 EUR 10598441.81 132.6928312
Boost EURO STOXX 50 3x Short Daily ETP 02/12/2016 IE00B8JF9153 687064 EUR 9942264.321 14.4706524
Boost LevDAX 3x Daily ETP 02/12/2016 IE00B878KX55 52560 EUR 8171389.87 155.4678438
Boost ShortDAX 3x Daily ETP 02/12/2016 IE00B8GKPP93 408444 EUR 5452369.93 13.3491248
Boost S&P 500 3x Leverage Daily ETP 02/12/2016 IE00B7Y34M31 62130 USD 20799105.93 334.7675186
Boost S&P 500 3x Short Daily ETP 02/12/2016 IE00B8K7KM88 2597545 USD 33351165.78 12.8394949
Boost NASDAQ 100 3x Leverage Daily ETP 02/12/2016 IE00B8W5C578 13430 USD 5815230.469 433.0030133
Boost NASDAQ 100 3x Short Daily ETP 02/12/2016 IE00B8VZVH32 1630187 USD 13688620.41 8.3969633
Boost WTI Oil 3x Leverage Daily ETP 02/12/2016 IE00B7ZQC614 187264717 USD 216104288.7 1.1540043
Boost WTI Oil 3x Short Daily ETP 02/12/2016 IE00B7SX5Y86 139536 USD 10459352.17 74.9580909
Boost Gold 3x Leverage Daily ETP 02/12/2016 IE00B8HGT870 539750 USD 10631630.31 19.6973234
Boost Gold 3x Short Daily ETP 02/12/2016 IE00B6X4BP29 11741 USD 1716166.127 146.1686506
Boost Copper 3x Leverage Daily ETP 02/12/2016 IE00B8JVMZ80 227671 USD 4096559.389 17.9933298
Boost Copper 3x Short Daily ETP 02/12/2016 IE00B8KD3F05 19494 USD 2200013.384 112.8559241
Boost Natural Gas 3x Leverage Daily ETP 02/12/2016 IE00B8VC8061 34549511 USD 39443290.31 1.1416454
Boost Natural Gas 3x Short Daily ETP 02/12/2016 IE00B76BRD76 359132 USD 10238703.99 28.5095842
Boost Silver 3x Leverage Daily ETP 02/12/2016 IE00B7XD2195 3421724 USD 14298114.11 4.1786287
Boost Silver 3x Short Daily ETP 02/12/2016 IE00B8JG1787 25347 USD 3029253.945 119.5113404
Boost FTSE 100 2x Short Daily ETP 02/12/2016 IE00B94QKF15 44861 GBP 2437935.423 54.34420596
Boost FTSE 100 1x Short Daily ETP 02/12/2016 IE00B94QKG22 29900 GBP 2281441.571 76.30239369
Boost FTSE 100 2x Leverage Daily ETP 02/12/2016 IE00B94QKC83 21691 GBP 2720477.847 125.4196601
Boost FTSE 250 1x Short Daily ETP 02/12/2016 IE00BBGBF313 104400 GBP 6727423.336 64.43892084
Boost FTSE 250 2x Leverage Daily ETP 02/12/2016 IE00B94QKJ52 36099 GBP 5777695.6 160.0514031
Boost TOPIX 1x Short Daily ETP 02/12/2016 IE00BBGBF420 11500 JPY 70985064.03 6172.614263
Boost TOPIX 2x Leverage Daily ETP 02/12/2016 IE00BBGBF537 13500 JPY 188350648.3 13951.89987
Boost Palladium 1x Short Daily ETP 02/12/2016 IE00B94QLR02 6085 USD 425124.473 69.8643341
Boost Palladium 2x Leverage Daily ETP 02/12/2016 IE00B94QLN63 14971 USD 1248299.149 83.3811468
Boost Natural Gas 2x Short Daily ETP 02/12/2016 IE00B94QL251 8561 USD 862012.8327 100.6906708
Boost Natural Gas 2x Leverage Daily ETP 02/12/2016 IE00B94QKX96 55951 USD 542490.5954 9.6958159
Boost Gold 2x Short Daily ETP 02/12/2016 IE00B94QKT50 1700 USD 144356.2589 84.9154464
Boost Gold 1x Short Daily ETP 02/12/2016 IE00B94QKW89 12694 USD 1205209.227 94.9432194
Boost Gold 2x Leverage Daily ETP 02/12/2016 IE00B94QKS44 6501 USD 479189.3445 73.7100976
Boost Silver 2x Short Daily ETP 02/12/2016 IE00B94QL921 19096 USD 1275191.363 66.7779306
Boost Silver 2x Leverage Daily ETP 02/12/2016 IE00B94QL699 31638 USD 1536879.515 48.5770123
Boost FTSE MIB 3x Short Daily ETP 02/12/2016 IE00B873CW36 626778 EUR 17844458.1 28.4701411
Boost FTSE MIB 3x Leverage Daily ETP 02/12/2016 IE00B8NB3063 1020888 EUR 42898568.65 42.0208374
Boost BTP 10Y 3x Leverage Daily ETP 02/12/2016 IE00BKT09149 12780 EUR 1431463.597 112.0081062
Boost BTP 10Y 3x Short Daily ETP 02/12/2016 IE00BKS8QM96 113100 EUR 7079932.186 62.5988699
Boost Bund 10Y 3x Leverage Daily ETP 02/12/2016 IE00BKT09255 5300 EUR 664706.7038 125.4163592
Boost Bund 10Y 3x Short Daily ETP 02/12/2016 IE00BKS8QN04 764559 EUR 47755834.1 62.4619344
Boost Gilts 10Y 3x Leverage Daily ETP 02/12/2016 IE00BKT09479 4750 GBP 609092.2634 128.2299502
Boost Gilts 10Y 3x Short Daily ETP 02/12/2016 IE00BKS8QQ35 261119 GBP 15035370.66 57.58053094
Boost US Treasuries 10Y 3x Leverage Daily ETP 02/12/2016 IE00BKT09032 2500 USD 257439.5828 102.9758331
Boost US Treasuries 10Y 3x Short Daily ETP 02/12/2016 IE00BKS8QT65 186650 USD 15449026.21 82.7700306
Boost EURO STOXX Banks 3x Leverage Daily ETP 02/12/2016 IE00BLS09N40 543050 EUR 10975964.07 20.2117007
Boost EURO STOXX Banks 3x Short Daily ETP 02/12/2016 IE00BLS09P63 169620 EUR 8563352.749 50.4855132
Boost Long USD Short EUR 5x Daily ETP 02/12/2016 IE00BLNMQS92 15305 EUR 2616988.345 170.9891111
Boost Short USD Long EUR 5x Daily ETP 02/12/2016 IE00BLNMQT00 43300 EUR 1363779.476 31.4960618
Boost WTI Oil ETC 02/12/2016 IE00BVFZGC04 202653 USD 3606305.585 17.795471
Boost WTI Oil 1x Short Daily ETP 02/12/2016 IE00BVFZGF35 18701 USD 1832695.457 97.999864
Boost WTI Oil 2x Leverage Daily ETP 02/12/2016 IE00BVFZGG42 57962 USD 2086427.151 35.9964658
Boost WTI Oil 2x Short Daily ETP 02/12/2016 IE00BVFZGH58 22406 USD 1535009.199 68.5088458
Boost Brent Oil ETC 02/12/2016 IE00BVFZGD11 258239 USD 4803836.819 18.6022902
Boost Gold ETC 02/12/2016 IE00BVFZGK87 106308 USD 2588679.255 24.3507474
Boost Natural Gas ETC 02/12/2016 IE00BVFZGL94 43466 USD 1362878.321 31.3550435
Boost BTP 10Y 5x Short Daily ETP 02/12/2016 IE00BYNXNS22 45750 EUR 2984039.207 65.2249007
Boost Bund 10Y 5x Short Daily ETP 02/12/2016 IE00BYNXPH56 39676 EUR 2323145.067 58.5529052
Boost US Treasuries 10Y 5x Short Daily ETP 02/12/2016 IE00BYNXPJ70 26336 USD 2272832.696 86.301363
Boost Long USD Short EUR 4x Daily ETP 02/12/2016 IE00BYNXPK85 2133 EUR 231947.0936 108.7421911
Boost Short USD Long EUR 4x Daily ETP 02/12/2016 IE00BYNXPM00 2233 EUR 160018.0919 71.6605875
Boost Brent Oil 3x Leverage Daily ETP 02/12/2016 IE00BYTYHS72 211516 USD 8067641.115 38.1419898
Boost Brent Oil 3x Short Daily ETP 02/12/2016 IE00BYTYHR65 50887 USD 1666899.149 32.756876
Boost Emerging Markets 3x Leverage Daily ETP 02/12/2016 IE00BYTYHN28 7500 USD 824268.261 109.9024348
Boost Emerging Markets 3x Short Daily ETP 02/12/2016 IE00BYTYHM11 11000 USD 732557.6599 66.5961509
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 02/12/2016 IE00BYTYHQ58 999992 USD 5468617.451 5.4686612
Boost FTSE MIB Banks ETP 02/12/2016 IE00BYMB4Q22 3500 EUR 364865.4576 104.2472736
Scroll down for more posts ▼

Top 10 Most Recent News Articles

2026 Global Ocean Forum Unveils Key Marine Strategies

Updated Category News Views 65

Riding the Waves in Qingdao It ain't every day that a talk-fest dedicated to oceans gets my attention, but when the Global Ocean Development Forum plants its flag in Qingdao, even I sit up. We're talking about some real fireworks in the marine economy sector with this gig's '1+1+4+8' framework. Now, before you scratch your head on the bingo numbers—it's the opening...

Continue Reading
Kong Joins Forces with ServiceNow for AI Governance

Updated Category News Views 185

Shaping the Future of Enterprise AI When it comes to AI governance, it's not just about flashy tech jargon; it's about ensuring that enterprises can tread carefully and confidently in the AI arena. Kong, the AI Connectivity Company, is making a significant move by teaming up with ServiceNow in what's been dubbed the ServiceNow Control Tower Alliance. This collaboration...

Continue Reading
H.R. 10549: Hope Charities Pushes for Pharmacy Freedom

Updated Category News Views 92

Hope Charities Takes a Stand for Patients In Prairieville, Hope Charities is throwing its weight behind a bill they believe is brewing up a patient revolution. The Patients Choice in Specialty Pharmacy Act, otherwise known as H.R. 10549, sparked by Representatives Neal Dunn and Joe Wilson, tackles the comfortable partnerships some insurers have been enjoying with their...

Continue Reading
2026 Data Integration Stars: User Sentiments Revealed

Updated Category News Views 77

Users Crown Data Integration Champions Right out of the gate, let's make one thing clear: when you're picking a data integration solution, you're essentially hitching your wagon to a vendor. This partnership, like any, can make or break your operations, and no one knows this better than the folks who've been through the trenches. Enter Infotech's 2026 Emotional Footprint...

Continue Reading
Rockwell Automation Advances AI in Manufacturing Sector

Updated Category News Views 73

Rockwell Automation's Impact on AI in Manufacturing Holy smokes, Rockwell Automation, Inc. (NYSE: ROK) is cranking up the heat in the manufacturing sector with its latest foray into AI. It's 2026 and they're rolling out some innovations that could put their rivals on notice. These folks are the big cheeses in industrial automation and digital transformation, and their...

Continue Reading
DAR Logs Massive 587,000 Service Hours Nationwide

Updated Category News Views 74

A Month of Patriotism and Service You've got to hand it to the Daughters of the American Revolution (DAR)—when they commit, they go all in. This year, they turned their usual Day of Service into a full-blown Month of Service, packing in over 587,000 hours of volunteering nationwide. From historic spots to food pantries, DAR members showed up, and honestly, it's the kind...

Continue Reading
Keeping Halloween Safe and Fun with AHN Tips

Updated Category News Views 131

Trick or Treat the Safe Way Ah, Halloween. A time when you don't just get to pretend to be someone else; you get to pile on the candy like it's a second job. But hold up! Before your pint-sized Dracula sprints into the foggy night, heed some wisdom from the folks at Allegheny Health Network. They aren't just offering another bowl of sugar-coated advice; they've got...

Continue Reading
HR HealthCare Foundation: New Chapter of Giving

Updated Category News Views 0

HR HealthCare Reaffirms Commitment Through New Foundation The corporate world didn't see this one coming. On October 29, 2026, HR HealthCare, a stalwart in the healthcare products arena, has decided to double down on its benevolent side by establishing the HR HealthCare Foundation. It ain't just about selling widgets anymore; it's about making a genuine impact outside the...

Continue Reading
BTQ's MIMIQ: A Quantum Leap for 35,000 Developers

Updated Category News Views 17

Breaking Barriers in Quantum Emulation If you think the quantum computing game is all about hardware, then you're missing half the picture. Enter BTQ Technologies, crash-landing into the scene by throwing open the doors of their MIMIQ emulator to a crowd of over 35,000 quantum developers through qBraid. This ain't just an upgrade—it's a seismic shift. More qubits, more...

Continue Reading
Bandwidth Welcomes Chip Schroeder: Key Board Makeover

Updated Category News Views 14

Turning the Page at Bandwidth Bandwidth Inc. (NASDAQ:BAND) just shook up its executive roster by bringing in a heavy hitter. Chip Schroeder's landing on the board is a bold move from a strategic player in the cloud communications space. This guy's not your average board member; he's a veteran navigator through stormy market waters, and at Bandwidth, it seems he'll be...

Continue Reading

Top 5 Most Recently Viewed Articles

Gernot Wagner Discusses Urgency of Climate Action in New Episode

Updated Category News Views 138

Gernot Wagner's Insights on Climate Change and Electrification In the latest episode of Net Zero Speaks, economist Gernot Wagner provides a compelling analysis of the current state of climate change and the technologies driving electrification. Wagner, affiliated with Columbia Business School, highlights the pressing need for actionable policies and transparency in...

Continue Reading
Multilingual Education: A Crucial Element for Future Generations

Updated Category News Views 259

Multilingual Education: A Vision for the Future Education leaders have gathered to discuss a pressing need in our schools — the pivotal role of multilingualism in shaping future generations. The panel discussion emphasized that language instruction should not be viewed as an optional enhancement but rather as a core component of educational equity and economic...

Continue Reading
Barrick Mining's Strategic Shift with Donlin Gold Sale

Updated Category News Views 218

Barrick Mining Completes Key Divestiture in Donlin Gold Project In a significant move, Barrick Mining Corporation (NYSE: B) has officially completed the sale of its 50% interest in the Donlin Gold Project. The transacting parties include affiliates of Paulson Advisers LLC and NOVAGOLD Resources Inc. (TSX: NG), with the deal valued at an impressive $1 billion in cash. This...

Continue Reading
Market Movements: Delta Air Lines Surges Despite Dow Drop

Updated Category News Views 197

Market Overview: Dow Decline and Delta's Performance Recently, U.S. stocks displayed a mixed reaction, highlighted by a significant decline in the Dow Jones index, which saw a drop of over 250 points. This trading session unfolded with the Dow dropping 0.60% to close at 46,320.74, while other indices like the NASDAQ and S&P 500 also experienced downward movements, falling...

Continue Reading
Revolutionizing Financial Analysis with Tako and QUODD Data

Updated Category News Views 119

Empowering Financial Decisions with AI Tako, an innovative AI data analyst, is enhancing financial analysis by incorporating QUODD's premium market data into its platform. In a rapidly evolving financial landscape, Tako has taken a vital step by integrating QUODD's trusted, real-time financial market data. This integration empowers developers to create more sophisticated...

Continue Reading