New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Nov 30, 2016 at 6:50 PM PTR +2.73 total advance today 11/30/16. Petrochina Company Ltd $PTR 70.54 Stock hit a High of 71.18 and 69.36 Low with volume of 197,360. Newer Older