New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → Lucky Jimmy Nov 30, 2016 at 6:12 PM DVN +6.17 total advance today 11/30/16. Devon Energy Corp $DVN 48.33 Stock hit a High of 48.71 and 46.51 Low with volume of 17,460,498. Newer Older