Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 21 November 2016 to 25 November 2016, Alm. Brand bought own shares for a total amount of DKK 8.3 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 305.5 million have been bought back, equivalent to 76.4% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
21 November 2016 33,333 52.50 1,749,983
22 November 2016 34,523 52.65 1,817,636
23 November 2016 36,904 52.50 1,937,460
24 November 2016 26,190 53.20 1,393,308
25 November 2016 26,190 52.75 1,381,523
Accumulated during the period 157,140 52.69 8,279,909
Accumulated under the share buyback programme 6,474,400 47.18 305,454,077

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,594,123 own shares, equivalent to 5.5% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  21 November 2016   22 November 2016   23 November 2016   24 November 2016   25 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 33.333 52,50   33.985 52,65   36.904 52,50   26.110 53,20   21.690 52,75
TRQX 0     156 52,50   0     0     0  
TRQM 0     0     0     0     1.500 52,75
BATE 0     382 52,25   0     80 53,00   0  
BATD 0     0     0     0     1.500 52,75
CHID 0     0     0     0     1.500 52,75
Total 33.333 52,50   34.523 52,65   36.904 52,50   26.190 53,20   26.190 52,75
21 November 2016
       
Volume Price Venue Time CET
33.333 52,50    
34 52,00 XCSE 20161121 10:35:00.948000
47 52,50 XCSE 20161121 13:35:02.557000
440 52,50 XCSE 20161121 14:33:08.871000
1.500 52,50 XCSE 20161121 14:36:57.283000
13 52,50 XCSE 20161121 14:37:23.551000
2.079 52,50 XCSE 20161121 14:48:41.051000
2.000 52,50 XCSE 20161121 15:49:20.044000
349 52,50 XCSE 20161121 15:49:20.044000
1.619 52,50 XCSE 20161121 15:49:20.044000
227 52,50 XCSE 20161121 15:49:50.541000
224 52,50 XCSE 20161121 15:53:50.897000
121 52,50 XCSE 20161121 15:54:29.707000
381 52,50 XCSE 20161121 15:54:29.707000
4.966 52,50 XCSE 20161121 16:34:22.067000
19.333 52,50 XCSE 20161121 16:49:00.309677
22 November 2016
       
Volume Price Venue Time CET
34.523 52,65    
191 52,50 BATE 20161122 09:39:14.521000
646 52,50 XCSE 20161122 09:51:05.123000
156 52,50 TRQX 20161122 10:09:01.821000
500 52,50 XCSE 20161122 10:12:34.178000
990 52,50 XCSE 20161122 10:14:21.309000
288 52,50 XCSE 20161122 10:17:20.360000
229 52,50 XCSE 20161122 11:19:20.175000
46 52,00 BATE 20161122 11:34:46.753000
145 52,00 BATE 20161122 11:57:55.888000
2.000 52,50 XCSE 20161122 13:20:12.125789
19 52,50 XCSE 20161122 13:35:04.930000
1.833 53,00 XCSE 20161122 14:46:38.247000
500 53,00 XCSE 20161122 14:46:38.247000
167 53,00 XCSE 20161122 14:46:38.247000
2.269 52,50 XCSE 20161122 15:13:22.385000
1.981 52,50 XCSE 20161122 15:13:22.385000
540 52,50 XCSE 20161122 15:13:22.425000
1.304 53,00 XCSE 20161122 16:47:34.697000
696 53,00 XCSE 20161122 16:47:34.697000
20.023 52,65 XCSE 20161122 17:07:18.398096
23 November 2016
       
Volume Price Venue Time CET
36.904 52,50    
441 52,50 XCSE 20161123 13:27:51.923000
1.000 52,50 XCSE 20161123 13:28:02.991000
51 52,50 XCSE 20161123 13:35:04.593000
4.500 52,50 XCSE 20161123 15:21:19.246575
30 52,50 XCSE 20161123 15:22:04.564000
3.000 52,50 XCSE 20161123 16:32:21.453934
849 52,50 XCSE 20161123 16:51:22.524000
2.419 52,50 XCSE 20161123 16:51:22.524000
1.601 52,50 XCSE 20161123 16:51:22.524000
801 52,50 XCSE 20161123 16:51:22.524000
210 52,50 XCSE 20161123 16:51:29.241000
399 52,50 XCSE 20161123 16:51:29.241000
199 52,50 XCSE 20161123 16:51:29.241000
21.404 52,50 XCSE 20161123 17:06:18.417158
24 November 2016
       
Volume Price Venue Time CET
26.190 53,20    
80 53,00 BATE 20161124 09:12:58.305000
26 53,00 XCSE 20161124 09:16:25.817000
775 53,00 XCSE 20161124 09:16:29.365000
119 53,00 XCSE 20161124 09:16:30.985000
1.000 53,50 XCSE 20161124 13:27:08.156000
2.000 53,00 XCSE 20161124 16:01:05.905140
7.000 53,25 XCSE 20161124 16:35:42.063373
15.190 53,20 XCSE 20161124 16:48:28.952874
25 November 2016
       
Volume Price Venue Time CET
26.190 52,75    
801 53,00 XCSE 20161125 09:41:51.058000
199 53,00 XCSE 20161125 09:43:04.959000
4.000 52,75 XCSE 20161125 13:49:29.261032
400 52,75 XCSE 20161125 14:59:12.165000
750 52,75 CHID 20161125 14:59:12.186000
6 52,75 BATD 20161125 14:59:12.186000
250 52,75 CHID 20161125 14:59:12.229000
1.200 52,75 TRQM 20161125 14:59:19.719000
200 52,75 CHID 20161125 14:59:19.719000
1.194 52,75 BATD 20161125 14:59:19.719000
100 52,75 XCSE 20161125 16:28:09.513000
300 52,75 TRQM 20161125 16:28:09.534000
300 52,75 CHID 20161125 16:28:09.534000
300 52,75 BATD 20161125 16:28:09.534000
15.190 52,75 XCSE 20161125 17:05:09.040193
1.000 52,50 XCSE 20161125 16:18:49.210000
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Shield HealthCare Expands Access for Astiva Members

Updated Category News Views 0

Opening Up New Avenues for Health Care Here's a nugget from the healthcare sector that's worth chewing on. Shield HealthCare has just inked a deal with Astiva Health that opens the floodgates for eligible members in Southern California to access medical supplies through Shield's extensive network. It's a big move that aims to make health management a tad easier for folks...

Continue Reading
Core Lab's Quarterly Grit: Navigating a Turbulent Market

Updated Category News Views 71

Core Lab's Quarter in Review With the kind of resilience that makes a trader's hands shake ever so slightly less over a coffee, Core Laboratories Inc. heads into the fourth quarter of 2026. This isn't your typical Wall Street story, that's for sure. Watching a solid player like Core navigate the bumpy roads of today's volatile market reminds me of a...

Continue Reading
Unity Crucial for Global South's Economic Gains

Updated Category News Views 68

Anytime you hear the 'Global South' being bandied about these days, you know someone's talking about the clout shifting in the world. In Beijing this week, they were hashing out how these nations can crank up their collective volume on the global stage. Gathering Brains in Beijing At the Global Strategic Dialogue 2026, held slap-bang in Beijing, experts and high-profile...

Continue Reading
Tech's Role in Shaping Tomorrow's Classroom: 2026 Insights

Updated Category News Views 129

Schools at a Crossroads: Career Skills Take Center Stage The data's out, and boy, is it telling. Project Tomorrow's 23rd Annual Speak Up Report brings a bushel of insights—some you'd expect, some that'll knock your socks off. With over 95,000 K-12 folks raising their voices, this is no small potatoes look into modern education's heartbeat. Parents Crying Out for...

Continue Reading
Air Force Enlisted Village: Trailblazing Senior Care

Updated Category News Views 26

Changing the Senior Living Game for Military Families Out of all the fancy talk shows and slick productions, "All Access hosted by Andy Garcia" managed to hit a real nerve on the quiet, critical shifts happening in the senior living sector. They dug into how Air Force Enlisted Village in Shalimar is taking care of our military families' unsung heroes—the surviving...

Continue Reading
Zimmer Biomet Unveils Next-Era Orthopedic Innovations

Updated Category News Views 56

Zimmer Biomet's Vision: Transformative Orthopedic Care You'd think after decades of surgical advancements, we'd have nailed the process down to a science, right? But here we are, with Zimmer Biomet throwing a wildcard at the 2026 AAHKS meet—an ambitious attempt to redefine what we know about orthopedic surgery. They're not just dishing out gadgets; they're concocting a...

Continue Reading
Follett's $2.5M Investment Revamps UF Bookstore Experience

Updated Category News Views 44

A New Era for the UF Bookstore If you've ever strolled through a dusty college bookstore and found yourself yearning for a bit of flair, Gainesville has got a surprise for you. The University of Florida, in collaboration with Follett Higher Education, just splashed $2.5 million to turn their bookstore into a dazzling retail wonderland. Not just about flogging textbooks...

Continue Reading
wagamama Spruces Up U.S. Market with mamago Launch

Updated Category News Views 24

What's Cooking at wagamama with mamago? Here comes wagamama, striding into the American dining scene with that familiar bold Pan-Asian flair, now offering more than just a seat at their tables. The fresh move to a direct-to-door model dubbed ‘mamago’ ushers in an era where their signature dishes don't just seduce your taste buds at their restaurants. Nope, they are...

Continue Reading
First Responders Honored in Times Square Hero Ceremony

Updated Category News Views 188

Stepping up to Spotlight Courage In a world that often seems to teeter on chaos, it's those unsung heroes—the first responders—who stand ready to turn panic into repose. October 28th saw Times Square in New York City transform into a beacon of appreciation as the First Responders Children's Foundation (FRCF) applauded nineteen fearless foes of danger. Picture that...

Continue Reading
A&S Construction Creates Winning Culture in Louisville

Updated Category News Views 61

A&S Construction's Winning Formula: Culture Over Growth Look, in the dog-eat-dog world of construction, what really sets you apart isn't just how many roofs you stack up or the number of renovations you churn through. It's how you treat your people. And A&S Construction of Louisville gets that—ranking No. 6 in its category on the 2026 Best Places to Work list, all while...

Continue Reading

Top 5 Most Recently Viewed Articles

Zetron Welcomes Simon Read as New VP of International Growth

Updated Category News Views 87

Zetron Announces New Leadership Role for Simon Read Zetron, a leading player in integrated mission-critical communications technology, has appointed Simon Read as the new Vice President of International Business Development and Portfolio Strategy. This decision underscores Zetron's dedication to growing its presence in the global market. Simon Read's Outstanding...

Continue Reading
Exciting Transition: Exodus Movement Elevates to NYSE American

Updated Category News Views 112

Exodus Movement, Inc. Uplists to NYSE American Exchange Exodus Movement, Inc. (OTCQX: EXOD) has made a significant leap forward by announcing its uplist to the NYSE American stock exchange. Known for its pioneering self-custodial cryptocurrency software platform, Exodus has received approval to have its common stock listed under the symbol "EXOD." This transition marks an...

Continue Reading
Alghanim Industries Celebrates Groundbreaking BYD Showroom Launch

Updated Category News Views 212

Alghanim Industries Launches Landmark BYD Showroom Recently, Alghanim Industries celebrated the grand opening of its first BYD showroom located along the prominent 4th Ring Road. This remarkable establishment marks a significant milestone for sustainable mobility in the region, being the largest BYD showroom outside of China. It not only reflects Alghanim Industries'...

Continue Reading
Road Warrior's New Identity: Growth Through Unity

Updated Category News Views 12

Road Warrior's New Chapter In the wild west of logistics, a reshuffle can be as good as a deal closed, and that's precisely the route Commercial Truck and Trailer Parts decided to hit. CTTP has dumped the old name and driven forward as Road Warrior Parts & Service. July 3, 2026, will mark the day when their transformation moved from paper to pavement. Rebrand to Unite and...

Continue Reading
Stella-Jones Reveals Q3 Performance and New Financial Goals

Updated Category News Views 50

Stella-Jones Reports Third Quarter Financial Results Stella-Jones Inc. (TSX: SJ), a leading manufacturer of pressure-treated wood products, announced its financial performance for the third quarter, achieving sales of $915 million. This figure reflects a decline from the $949 million in sales from the same quarter in the previous year. The decrease can largely be...

Continue Reading