Alm. Brand – weekly report on share buybacks In the

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Alm. Brand – weekly report on share buybacks

In the period 21 November 2016 to 25 November 2016, Alm. Brand bought own shares for a total amount of DKK 8.3 million as part of the increased share buyback programme of up to DKK 400 million announced on 26 April 2016. In aggregate, shares of DKK 305.5 million have been bought back, equivalent to 76.4% of the overall programme.

Under the share buyback programme, the following transactions were made during the period:

Date No. of shares Average purchase price (DKK) Transaction value  (DKK)
21 November 2016 33,333 52.50 1,749,983
22 November 2016 34,523 52.65 1,817,636
23 November 2016 36,904 52.50 1,937,460
24 November 2016 26,190 53.20 1,393,308
25 November 2016 26,190 52.75 1,381,523
Accumulated during the period 157,140 52.69 8,279,909
Accumulated under the share buyback programme 6,474,400 47.18 305,454,077

Danske Bank manages the share buyback programme, which is completed in accordance with Commission Regulation (EC) No. 596/2014 of 16 April 2014 (the “Market Abuse Regulation”).

Following the above transactions, Alm. Brand holds 9,594,123 own shares, equivalent to 5.5% of the share capital.

Transactional data relating to share buy-backs are provided on the following pages in detailed form and in aggregated form, in accordance with the Commission’s delegated regulation (EU) 2016/1052 of 8 March 2016.

Contact

Please direct any questions regarding this announcement to:

Susanne Biltoft, Head of Information and Investor Relation, on tel. +45 35 47 76 61.

Detailed transaction data

  21 November 2016   22 November 2016   23 November 2016   24 November 2016   25 November 2016
  Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK   Number of shares VWAP DKK
XCSE 33.333 52,50   33.985 52,65   36.904 52,50   26.110 53,20   21.690 52,75
TRQX 0     156 52,50   0     0     0  
TRQM 0     0     0     0     1.500 52,75
BATE 0     382 52,25   0     80 53,00   0  
BATD 0     0     0     0     1.500 52,75
CHID 0     0     0     0     1.500 52,75
Total 33.333 52,50   34.523 52,65   36.904 52,50   26.190 53,20   26.190 52,75
21 November 2016
       
Volume Price Venue Time CET
33.333 52,50    
34 52,00 XCSE 20161121 10:35:00.948000
47 52,50 XCSE 20161121 13:35:02.557000
440 52,50 XCSE 20161121 14:33:08.871000
1.500 52,50 XCSE 20161121 14:36:57.283000
13 52,50 XCSE 20161121 14:37:23.551000
2.079 52,50 XCSE 20161121 14:48:41.051000
2.000 52,50 XCSE 20161121 15:49:20.044000
349 52,50 XCSE 20161121 15:49:20.044000
1.619 52,50 XCSE 20161121 15:49:20.044000
227 52,50 XCSE 20161121 15:49:50.541000
224 52,50 XCSE 20161121 15:53:50.897000
121 52,50 XCSE 20161121 15:54:29.707000
381 52,50 XCSE 20161121 15:54:29.707000
4.966 52,50 XCSE 20161121 16:34:22.067000
19.333 52,50 XCSE 20161121 16:49:00.309677
22 November 2016
       
Volume Price Venue Time CET
34.523 52,65    
191 52,50 BATE 20161122 09:39:14.521000
646 52,50 XCSE 20161122 09:51:05.123000
156 52,50 TRQX 20161122 10:09:01.821000
500 52,50 XCSE 20161122 10:12:34.178000
990 52,50 XCSE 20161122 10:14:21.309000
288 52,50 XCSE 20161122 10:17:20.360000
229 52,50 XCSE 20161122 11:19:20.175000
46 52,00 BATE 20161122 11:34:46.753000
145 52,00 BATE 20161122 11:57:55.888000
2.000 52,50 XCSE 20161122 13:20:12.125789
19 52,50 XCSE 20161122 13:35:04.930000
1.833 53,00 XCSE 20161122 14:46:38.247000
500 53,00 XCSE 20161122 14:46:38.247000
167 53,00 XCSE 20161122 14:46:38.247000
2.269 52,50 XCSE 20161122 15:13:22.385000
1.981 52,50 XCSE 20161122 15:13:22.385000
540 52,50 XCSE 20161122 15:13:22.425000
1.304 53,00 XCSE 20161122 16:47:34.697000
696 53,00 XCSE 20161122 16:47:34.697000
20.023 52,65 XCSE 20161122 17:07:18.398096
23 November 2016
       
Volume Price Venue Time CET
36.904 52,50    
441 52,50 XCSE 20161123 13:27:51.923000
1.000 52,50 XCSE 20161123 13:28:02.991000
51 52,50 XCSE 20161123 13:35:04.593000
4.500 52,50 XCSE 20161123 15:21:19.246575
30 52,50 XCSE 20161123 15:22:04.564000
3.000 52,50 XCSE 20161123 16:32:21.453934
849 52,50 XCSE 20161123 16:51:22.524000
2.419 52,50 XCSE 20161123 16:51:22.524000
1.601 52,50 XCSE 20161123 16:51:22.524000
801 52,50 XCSE 20161123 16:51:22.524000
210 52,50 XCSE 20161123 16:51:29.241000
399 52,50 XCSE 20161123 16:51:29.241000
199 52,50 XCSE 20161123 16:51:29.241000
21.404 52,50 XCSE 20161123 17:06:18.417158
24 November 2016
       
Volume Price Venue Time CET
26.190 53,20    
80 53,00 BATE 20161124 09:12:58.305000
26 53,00 XCSE 20161124 09:16:25.817000
775 53,00 XCSE 20161124 09:16:29.365000
119 53,00 XCSE 20161124 09:16:30.985000
1.000 53,50 XCSE 20161124 13:27:08.156000
2.000 53,00 XCSE 20161124 16:01:05.905140
7.000 53,25 XCSE 20161124 16:35:42.063373
15.190 53,20 XCSE 20161124 16:48:28.952874
25 November 2016
       
Volume Price Venue Time CET
26.190 52,75    
801 53,00 XCSE 20161125 09:41:51.058000
199 53,00 XCSE 20161125 09:43:04.959000
4.000 52,75 XCSE 20161125 13:49:29.261032
400 52,75 XCSE 20161125 14:59:12.165000
750 52,75 CHID 20161125 14:59:12.186000
6 52,75 BATD 20161125 14:59:12.186000
250 52,75 CHID 20161125 14:59:12.229000
1.200 52,75 TRQM 20161125 14:59:19.719000
200 52,75 CHID 20161125 14:59:19.719000
1.194 52,75 BATD 20161125 14:59:19.719000
100 52,75 XCSE 20161125 16:28:09.513000
300 52,75 TRQM 20161125 16:28:09.534000
300 52,75 CHID 20161125 16:28:09.534000
300 52,75 BATD 20161125 16:28:09.534000
15.190 52,75 XCSE 20161125 17:05:09.040193
1.000 52,50 XCSE 20161125 16:18:49.210000
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Intus Bio Secures $2.7M for Colorectal Cancer Test

Updated Category News Views 4

Pioneering Efforts in Early-Onset Colorectal Cancer Detection The battlefield of colorectal cancer prevention just got a serious upgrade with Intus Bio grabbing a $2.7 million award. This ain't just pocket change—it's a shot at rewriting the script on how we approach early-onset colorectal cancer, the pesky number one cancer gnawing at the under-50 crowd. Partnering...

Continue Reading
Modeling and Mental Health Join Forces for Wellness

Updated Category News Views 2

A Fresh Alliance for Mental Wellness in Modeling Alright, let's shine a spotlight on a significant step in the modeling industry, a place typically less vocal about mental health. In a move that feels long overdue, Brain-Body Therapy and Mother Model Management have joined forces, marking the beginning of a collaborative effort to propel mental wellness to the forefront...

Continue Reading
QuickFi Nabs Top Finovate Award for Fourth Time

Updated Category News Views 5

An Unstoppable Force in Fintech Well, if QuickFi hasn't made a name for itself in fintech, then folks, I don't know what to tell you. This year, they’ve snagged yet another prestigious Finovate Award—this time for Best SMB/SME Banking Solution. That's not their first rodeo either; it’s the fourth time they’ve walked away winners. It's almost like they're...

Continue Reading
Sustainability Investments: $17 Trillion Wager Faces Divergence

Updated Category News Views 3

Sustainability Investments: A Tale of Contrasts In the world of sustainability, a staggering $17 trillion has been poured into technologies over the past decade. That’s no chump change. But what do we have to show for it? According to Bain & Company’s latest report, this massive financial injection hasn’t exactly hit a home run. Progress, much like the stock market...

Continue Reading
Americas Cardroom's Poker Series Hits $7.2M Haul

Updated Category News Views 2

Massive Prize Pools Emerge in Just Four Days I found myself eyeballing some jaw-dropping numbers from Americas Cardroom's latest poker series, the Online Super Series XL. It's not every day you see nearly a hundred tournaments rake in over $7.2 million in prize pools in just four days. From September 6th to 9th, a whopping 62,847 entries signed up to make an honest...

Continue Reading
High-Grade Copper Spurs Optimism for PolarX in Alaska

Updated Category News Views 3

Copper's New Pulse: PolarX Makes Waves in Alaska Ever hear about striking copper so rich it's practically shimmering? Well, PolarX Limited just might have hit that sweet spot up in the rugged expanses of Alaska. Let me tell you, when you're knee-deep in resources, like what they’re discovering at the Caribou Dome Project, it sure feels like you’ve struck modern-day...

Continue Reading
Streamlined AI Video Analytics for Public Safety Unveiled

Updated Category News Views 3

AI Without the Headache Alright folks, IREX is shaking things up, and not in the usual iterative, bit-by-bit tech progression way. StreamVLM™ has been rolled out as the world's first vision-language model (VLM) analytics engine tailored for the public safety sector—specifically, for cloud platforms. I’ve been around the block enough times to spot a significant shift...

Continue Reading
Lick the Plate Hits 2,000 Shows with Clown Band

Updated Category News Views 5

They say good things come in bizarre packages, and that's exactly the case as David Boylan's Lick the Plate zany celebration marks 15 years on air with its 2,000th episode. If you think of radio as a predictable endeavor, well, you're not tuned into Lick the Plate. A Milepost Draped in Multicolored Fabrics When you're browsing through colorful avenues of radio fame, it's...

Continue Reading
Supply Maverick Simplifies Global Shipping Processes

Updated Category News Views 4

Paving the Way for Seamless International Shipping Supply Maverick's got a new mantra, folks: simplicity. They're slicing through the mess of international shipping and bringing some much-needed clarity for customers in Canada, Australia, and New Zealand. It’s about time someone shook up the logistics playbook. The Nuts and Bolts of the New Shipping System Imagine being...

Continue Reading
Jari Spirits Set to Shake Up U.S. Market After Big Wins

Updated Category News Views 4

Korean Spirits Jari Eyes U.S. Market Entry Some stories just have that perfect 'right time, right place' vibe, and CJ Foods' recent splash with their Korean spirits brand jari is one of them. Buckle up, because this one's about a Korean distilling sensation gearing up to hit American shores with a bang. Accolades Pave the Path Jari, the premium Korean distilled spirits...

Continue Reading

Top 5 Most Recently Viewed Articles

Roberta Corrà's Recognition: A Leader in the Global Wine Industry

Updated Category News Views 232

Roberta Corrà Nominated for Wine Enthusiast's Person of the Year Roberta Corrà, the dynamic CEO of Frederick Wildman and Managing Director of Gruppo Italiano Vini, has garnered prestigious recognition as a nominee for the Person of the Year at the upcoming Wine Enthusiast Wine Star Awards. Celebrating Exceptional Leadership This nomination is a significant milestone in...

Continue Reading
Blackhawk Network's Philanthropic Efforts Exceed $2 Million in 2024

Updated Category News Views 390

Blackhawk Network's Charitable Milestone in 2024 In 2024, Blackhawk Network (BHN) has proudly reached an impressive philanthropic milestone by donating $2.7 million to 73 charities around the globe. This remarkable achievement highlights the company's unwavering dedication to supporting valuable charitable causes while fostering meaningful connections within communities...

Continue Reading
Klotho Neurosciences Transitions to New Accounting Leadership

Updated Category News Views 86

Klotho Neurosciences Changes Its Accounting Firm Klotho Neurosciences, Inc. (NASDAQ:KLTO), a prominent name in biotechnology, has recently announced a shift in its accounting firm. This change came after the company parted ways with its previous accountant, Yusufali & Associates, LLC, effective October 26, 2024. This decision was largely due to Yusufali's disqualification...

Continue Reading
Amalan Pulendran Appointed as Director of Computer Technology

Updated Category News Views 146

Celebrating a New Era at Dunwoody College of Technology Dunwoody College of Technology has recently appointed Amalan Pulendran as the new Director of Computer Technology. With a solid foundation in education and practical experience, Pulendran's role is expected to bring about significant change in the college's approach to technology education. Amalan Pulendran's Journey...

Continue Reading
Helsinki Design Week: A Global Design Epicenter

Updated Category News Views 19

The World's Happiest City Welcomes Design Enthusiasts If you're not familiar with Helsinki's role as a rising design powerhouse, it's time to pay attention. Come late summer, the city becomes center stage with Helsinki Design Week and Habitare, two major events that attract scores of designers, companies, and fans from across the globe. From the 28th of August to the 6th...

Continue Reading