Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 25-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 25/11/2016 IE00B88D2999 25186 GBP 4087643.311 162.2982336
Boost FTSE 100 3x Short Daily ETP 25/11/2016 IE00B7VB3908 275349 GBP 6700005.041 24.33277419
Boost EURO STOXX 50 3x Leverage Daily ETP 25/11/2016 IE00B7SD4R47 79872 EUR 10957021.46 137.1822599
Boost EURO STOXX 50 3x Short Daily ETP 25/11/2016 IE00B8JF9153 687064 EUR 9647180.364 14.041167
Boost LevDAX 3x Daily ETP 25/11/2016 IE00B878KX55 52560 EUR 8622422.036 164.0491255
Boost ShortDAX 3x Daily ETP 25/11/2016 IE00B8GKPP93 408444 EUR 5184472 12.693226
Boost S&P 500 3x Leverage Daily ETP 25/11/2016 IE00B7Y34M31 62130 USD 21403859.15 344.5011935
Boost S&P 500 3x Short Daily ETP 25/11/2016 IE00B8K7KM88 2597545 USD 32469168.08 12.4999444
Boost NASDAQ 100 3x Leverage Daily ETP 25/11/2016 IE00B8W5C578 13430 USD 6317822.519 470.4260997
Boost NASDAQ 100 3x Short Daily ETP 25/11/2016 IE00B8VZVH32 1630187 USD 12661368.67 7.7668198
Boost WTI Oil 3x Leverage Daily ETP 25/11/2016 IE00B7ZQC614 188164717 USD 158488450.4 0.8422857
Boost WTI Oil 3x Short Daily ETP 25/11/2016 IE00B7SX5Y86 136536 USD 15677596.91 114.8239066
Boost Gold 3x Leverage Daily ETP 25/11/2016 IE00B8HGT870 331750 USD 6598360.037 19.8895555
Boost Gold 3x Short Daily ETP 25/11/2016 IE00B6X4BP29 30241 USD 4396633.993 145.386528
Boost Copper 3x Leverage Daily ETP 25/11/2016 IE00B8JVMZ80 167671 USD 3224198.995 19.2293181
Boost Copper 3x Short Daily ETP 25/11/2016 IE00B8KD3F05 16994 USD 1807108.218 106.3380145
Boost Natural Gas 3x Leverage Daily ETP 25/11/2016 IE00B8VC8061 48949511 USD 45740826.5 0.9344491
Boost Natural Gas 3x Short Daily ETP 25/11/2016 IE00B76BRD76 152132 USD 5497989.247 36.1395975
Boost Silver 3x Leverage Daily ETP 25/11/2016 IE00B7XD2195 3141724 USD 12519578.49 3.984939
Boost Silver 3x Short Daily ETP 25/11/2016 IE00B8JG1787 21347 USD 2694561.713 126.2267163
Boost FTSE 100 2x Short Daily ETP 25/11/2016 IE00B94QKF15 44861 GBP 2361546.231 52.6414086
Boost FTSE 100 1x Short Daily ETP 25/11/2016 IE00B94QKG22 29900 GBP 2245410.085 75.09732726
Boost FTSE 100 2x Leverage Daily ETP 25/11/2016 IE00B94QKC83 21691 GBP 2811066.109 129.5959665
Boost FTSE 250 1x Short Daily ETP 25/11/2016 IE00BBGBF313 104400 GBP 6671252.338 63.90088447
Boost FTSE 250 2x Leverage Daily ETP 25/11/2016 IE00B94QKJ52 36099 GBP 5883626.746 162.9858651
Boost TOPIX 1x Short Daily ETP 25/11/2016 IE00BBGBF420 11500 JPY 71658102.35 6231.139335
Boost TOPIX 2x Leverage Daily ETP 25/11/2016 IE00BBGBF537 13500 JPY 185055876.4 13707.8427
Boost Palladium 1x Short Daily ETP 25/11/2016 IE00B94QLR02 6085 USD 427362.5415 70.232135
Boost Palladium 2x Leverage Daily ETP 25/11/2016 IE00B94QLN63 14971 USD 1241842.613 82.9498773
Boost Natural Gas 2x Short Daily ETP 25/11/2016 IE00B94QL251 5561 USD 652925.4421 117.4115163
Boost Natural Gas 2x Leverage Daily ETP 25/11/2016 IE00B94QKX96 90951 USD 768868.2486 8.4536536
Boost Gold 2x Short Daily ETP 25/11/2016 IE00B94QKT50 1700 USD 143789.6093 84.5821231
Boost Gold 1x Short Daily ETP 25/11/2016 IE00B94QKW89 12694 USD 1202680.938 94.7440474
Boost Gold 2x Leverage Daily ETP 25/11/2016 IE00B94QKS44 6501 USD 482103.4834 74.1583577
Boost Silver 2x Short Daily ETP 25/11/2016 IE00B94QL921 19096 USD 1321604.662 69.2084553
Boost Silver 2x Leverage Daily ETP 25/11/2016 IE00B94QL699 31638 USD 1487952.582 47.0305513
Boost FTSE MIB 3x Short Daily ETP 25/11/2016 IE00B873CW36 626778 EUR 19942683.38 31.8177782
Boost FTSE MIB 3x Leverage Daily ETP 25/11/2016 IE00B8NB3063 1020888 EUR 38904461.04 38.1084517
Boost BTP 10Y 3x Leverage Daily ETP 25/11/2016 IE00BKT09149 12780 EUR 1379573.637 107.9478589
Boost BTP 10Y 3x Short Daily ETP 25/11/2016 IE00BKS8QM96 113100 EUR 7362971.201 65.1014253
Boost Bund 10Y 3x Leverage Daily ETP 25/11/2016 IE00BKT09255 5300 EUR 669523.6824 126.3252231
Boost Bund 10Y 3x Short Daily ETP 25/11/2016 IE00BKS8QN04 621559 EUR 38593940.94 62.0921601
Boost Gilts 10Y 3x Leverage Daily ETP 25/11/2016 IE00BKT09479 4750 GBP 602570.7133 126.8569923
Boost Gilts 10Y 3x Short Daily ETP 25/11/2016 IE00BKS8QQ35 230119 GBP 13415114.71 58.29642364
Boost US Treasuries 10Y 3x Leverage Daily ETP 25/11/2016 IE00BKT09032 2500 USD 257534.0633 103.0136253
Boost US Treasuries 10Y 3x Short Daily ETP 25/11/2016 IE00BKS8QT65 186650 USD 15458429.79 82.8204114
Boost EURO STOXX Banks 3x Leverage Daily ETP 25/11/2016 IE00BLS09N40 543050 EUR 10792998.84 19.8747792
Boost EURO STOXX Banks 3x Short Daily ETP 25/11/2016 IE00BLS09P63 169620 EUR 8834627.508 52.084822
Boost Long USD Short EUR 5x Daily ETP 25/11/2016 IE00BLNMQS92 15305 EUR 2685342.883 175.4552684
Boost Short USD Long EUR 5x Daily ETP 25/11/2016 IE00BLNMQT00 43300 EUR 1331325.905 30.7465567
Boost WTI Oil ETC 25/11/2016 IE00BVFZGC04 202653 USD 3213630.298 15.8577978
Boost WTI Oil 1x Short Daily ETP 25/11/2016 IE00BVFZGF35 13701 USD 1525257.109 111.3245098
Boost WTI Oil 2x Leverage Daily ETP 25/11/2016 IE00BVFZGG42 57962 USD 1674682.381 28.8927639
Boost WTI Oil 2x Short Daily ETP 25/11/2016 IE00BVFZGH58 22406 USD 2008252.8 89.6301348
Boost Brent Oil ETC 25/11/2016 IE00BVFZGD11 258239 USD 4254934.666 16.4767315
Boost Gold ETC 25/11/2016 IE00BVFZGK87 95308 USD 2327236.701 24.4180625
Boost Natural Gas ETC 25/11/2016 IE00BVFZGL94 43466 USD 1270120.56 29.2210132
Boost BTP 10Y 5x Short Daily ETP 25/11/2016 IE00BYNXNS22 45750 EUR 3188021.621 69.6835327
Boost Bund 10Y 5x Short Daily ETP 25/11/2016 IE00BYNXPH56 39676 EUR 2300985.711 57.9943974
Boost US Treasuries 10Y 5x Short Daily ETP 25/11/2016 IE00BYNXPJ70 26336 USD 2275996.429 86.4214926
Boost Long USD Short EUR 4x Daily ETP 25/11/2016 IE00BYNXPK85 2133 EUR 236767.305 111.0020183
Boost Short USD Long EUR 4x Daily ETP 25/11/2016 IE00BYNXPM00 2233 EUR 156955.6512 70.2891407
Boost Brent Oil 3x Leverage Daily ETP 25/11/2016 IE00BYTYHS72 211516 USD 5793011.863 27.3880551
Boost Brent Oil 3x Short Daily ETP 25/11/2016 IE00BYTYHR65 50887 USD 2615769.365 51.4034894
Boost Emerging Markets 3x Leverage Daily ETP 25/11/2016 IE00BYTYHN28 7500 USD 834365.0108 111.2486681
Boost Emerging Markets 3x Short Daily ETP 25/11/2016 IE00BYTYHM11 11000 USD 725442.1295 65.9492845
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 25/11/2016 IE00BYTYHQ58 758992 USD 3762828.757 4.9576659
Boost FTSE MIB Banks ETP 25/11/2016 IE00BYMB4Q22 3500 EUR 347612.9101 99.3179743
Scroll down for more posts ▼

Top 10 Most Recent News Articles

PBM Transparency Rule: Game Changer for 136M Americans

Updated Category News Views 31

Turning the Tide on Pharmacy Costs The world of pharmacy benefits is getting a long-overdue shake-up, courtesy of a new rule mandating transparency from the pharmacy benefit managers (PBMs). This ain't your everyday administrative tweak—it's a seismic shift for the 136 million Americans tied into employer-sponsored health plans. Thanks to the U.S. Department of Labor...

Continue Reading
CopperWood Senior Living Revives Historic Campus

Updated Category News Views 55

A Fresh Start for Peapack-Gladstone's Corporate Relic Dust off the pages of history—Peapack-Gladstone's old Pfizer/Beneficial Finance campus is getting a makeover, and boy, it’s not your run-of-the-mill renovation. We're talking adaptive reuse to the tune of nearly $200 million, morphing this architectural gem into CopperWood Senior Living. With all the office...

Continue Reading
Sage Longboat Key Condos Battle Florida's Marine Climate

Updated Category News Views 29

Building Resilience on Florida's Shores If you've ever had your eyes on some beachfront real estate down in Florida, you'd know it's not all sandy beaches and sunsets. It's a constant battle against the elements, my friends. The Sage Longboat Key condominiums in Sarasota have taken this challenge head-on with some serious innovation. The Condominium Dream Sitting pretty...

Continue Reading
Evotec SE to Release Q3 Results: What to Expect

Updated Category News Views 72

Anticipation Builds Around Evotec's Q3 2026 Results It's that time again when everyone's tightening their belts in anticipation of another earnings feed. On November 5, Evotec SE is dropping their results for the first nine months of this whirlwind year. Right out of Germany, Hamburg, they're gearing up for a webcast and conference call where all eyes, or should I say...

Continue Reading
AGIBOT's Worken: A New Era in Robot Productivity

Updated Category News Views 51

Measuring Productivity Goes Beyond Manufacturing Robots aren't just assembly-line tools anymore. In Shanghai, AGIBOT dropped a bombshell at their Innovation Day event: the introduction of Worken, a framework that turns the spotlight on robots' real-world task performance over mere numbers on a production line. Breaking Down Worken Worken, a mash-up of 'Work' and 'Token,'...

Continue Reading
FirstEnergy Bolsters Support for Shelter Initiatives

Updated Category News Views 80

FirstEnergy Foundation's Commitment Shines Bright Alright, here's the scoop. FirstEnergy Foundation isn't just about keeping the lights on anymore. They're throwing down $620,000 to tackle one hell of a tough nut—shelter and stability. This latest infusion spreads across five states, with ten nonprofit warriors in New Jersey alone locking in $120,000 of that pot for...

Continue Reading
Chertova: From Intern to NECP Senior Analyst

Updated Category News Views 30

Fast Lane Promotion for Chertova It's not every day you see a path from intern to senior analyst paved in just three years. But Anastasia Chertova has pulled off exactly that at New England Consulting Partners (NECP). From crunching numbers as an intern to headlining projects in front of the C-Suite, she's made quite the mark. The kind of trajectory most folks just...

Continue Reading
Sobi Names Börje Ekholm as Chair Amid New Data

Updated Category News Views 59

An Offbeat Choice for Chair? So, Sobi's gone and picked Börje Ekholm as the proposed Chair of their Board. Now, this might raise some eyebrows out there—Ekholm's no stranger to top roles, having steered the ship at Ericsson. The twist here is usually these Chair announcements hum along without much fanfare, but chuck in Ekholm and you get a bit of buzz—probably...

Continue Reading
Max Stock Gears Up for Q3 Earnings Report Nov. 17

Updated Category News Views 107

Max Stock's Q3 Earnings Anticipation Ah, it’s that time again—when we wait with bated breath for another round of quarterly earnings. Max Stock Ltd. (TASE: MAXO) is prepping to spill the beans on their third quarter 2026 performance, with a conference call scheduled for November 17. Big day? You bet. Who's Leading the Call? The brains behind the operation, CFO Paz Oz...

Continue Reading
MSM's New Tool Tackles Label Errors with AI Insight

Updated Category News Views 52

Nailing Label Precision in Real Time The label printing game just got a major new player. MSM Solutions is rolling out its PortalTrack Print Quality Inspection, and it's not just another tool in the shed—this thing's promising to cut down on label errors before they can bite. Imagine turning your good old industrial label printers into sharp-eyed inspectors, thanks to...

Continue Reading

Top 5 Most Recently Viewed Articles

The Future of Truck Rental: Insights and Growth Opportunities

Updated Category News Views 126

Truck Rental and Leasing Market Overview The global truck rental and leasing market is anticipated to witness substantial growth, projected to increase from USD 137.4 billion to USD 266.31 billion over the next decade. This surge is attributed to the growing preference among small businesses for renting and leasing trucks, thus circumventing the high costs associated with...

Continue Reading
c/side Introduces Compliance Dashboard for PCI DSS 4.0.1

Updated Category News Views 357

c/side Launches Advanced Dashboard for PCI Compliance c/side, a prominent cybersecurity company based in San Francisco, has recently unveiled a groundbreaking product designed to enhance the way businesses manage their compliance with the latest Payment Card Industry Data Security Standard (PCI DSS) regulations. The launch of the PCI compliance dashboard stands as a...

Continue Reading
China's Strategic Framework for Innovative Poverty Alleviation

Updated Category News Views 261

China's Approach to Eradicating Poverty Recently, there was a significant event highlighting the strategies employed by China in poverty alleviation. The launch of the Portuguese edition of a book by Chinese President Xi Jinping on poverty relief, titled "Up and Out of Poverty," coincided with an insightful seminar discussing governance practices between nations. Osmar...

Continue Reading
Alexandria Real Estate's Legal Challenges and Stock Impact

Updated Category News Views 327

Understanding the Recent Developments for Alexandria Real Estate Investors are grappling with significant news regarding Alexandria Real Estate Equities, Inc. (NYSE: ARE), following a series of financial setbacks that raised concerns in the market. In December 2025, the company faced pivotal challenges that negatively impacted its stock and investor sentiment. What Led to...

Continue Reading
Innovative Applications of Molecular Switches in Medicine

Updated Category News Views 291

Understanding Molecular Switches in Cellular Communication Cell signaling is essential in all living organisms. It's the way cells exchange information, adapt to changes in their environment, and coordinate a harmonious interaction among themselves. At the core of these intricate signaling networks are molecular switches, capable of turning biological processes on and off...

Continue Reading