Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 23-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23/11/2016 IE00B88D2999 25186 GBP 4034948.05 160.2059894
Boost FTSE 100 3x Short Daily ETP 23/11/2016 IE00B7VB3908 275349 GBP 6789926.521 24.65934694
Boost EURO STOXX 50 3x Leverage Daily ETP 23/11/2016 IE00B7SD4R47 79872 EUR 10783328.02 135.0076124
Boost EURO STOXX 50 3x Short Daily ETP 23/11/2016 IE00B8JF9153 637064 EUR 9092057.64 14.271812
Boost LevDAX 3x Daily ETP 23/11/2016 IE00B878KX55 52560 EUR 8534854.322 162.3830731
Boost ShortDAX 3x Daily ETP 23/11/2016 IE00B8GKPP93 408444 EUR 5239884.291 12.8288928
Boost S&P 500 3x Leverage Daily ETP 23/11/2016 IE00B7Y34M31 62130 USD 21158717.63 340.555571
Boost S&P 500 3x Short Daily ETP 23/11/2016 IE00B8K7KM88 2597545 USD 32858434.09 12.6498036
Boost NASDAQ 100 3x Leverage Daily ETP 23/11/2016 IE00B8W5C578 13430 USD 6256571.135 465.8653116
Boost NASDAQ 100 3x Short Daily ETP 23/11/2016 IE00B8VZVH32 1630187 USD 12789085.51 7.8451647
Boost WTI Oil 3x Leverage Daily ETP 23/11/2016 IE00B7ZQC614 197664717 USD 188963516.2 0.95598
Boost WTI Oil 3x Short Daily ETP 23/11/2016 IE00B7SX5Y86 136536 USD 14014557.53 102.6436803
Boost Gold 3x Leverage Daily ETP 23/11/2016 IE00B8HGT870 331750 USD 6794109.788 20.4796075
Boost Gold 3x Short Daily ETP 23/11/2016 IE00B6X4BP29 30241 USD 4274479.626 141.3471653
Boost Copper 3x Leverage Daily ETP 23/11/2016 IE00B8JVMZ80 167671 USD 3004292.459 17.9177822
Boost Copper 3x Short Daily ETP 23/11/2016 IE00B8KD3F05 16994 USD 1950377.167 114.7685752
Boost Natural Gas 3x Leverage Daily ETP 23/11/2016 IE00B8VC8061 49649511 USD 44092534.17 0.8880759
Boost Natural Gas 3x Short Daily ETP 23/11/2016 IE00B76BRD76 137132 USD 5230514.662 38.142189
Boost Silver 3x Leverage Daily ETP 23/11/2016 IE00B7XD2195 3141724 USD 12365803.67 3.935993
Boost Silver 3x Short Daily ETP 23/11/2016 IE00B8JG1787 21347 USD 2729210.024 127.8498161
Boost FTSE 100 2x Short Daily ETP 23/11/2016 IE00B94QKF15 44861 GBP 2382519.64 53.10892848
Boost FTSE 100 1x Short Daily ETP 23/11/2016 IE00B94QKG22 29900 GBP 2255373.33 75.43054615
Boost FTSE 100 2x Leverage Daily ETP 23/11/2016 IE00B94QKC83 21691 GBP 2786887.316 128.4812741
Boost FTSE 250 1x Short Daily ETP 23/11/2016 IE00BBGBF313 104400 GBP 6668580.266 63.8752899
Boost FTSE 250 2x Leverage Daily ETP 23/11/2016 IE00B94QKJ52 32599 GBP 5319448.105 163.1782602
Boost TOPIX 1x Short Daily ETP 22/11/2016 IE00BBGBF420 11500 JPY 72512005.23 6305.391759
Boost TOPIX 2x Leverage Daily ETP 22/11/2016 IE00BBGBF537 13500 JPY 180836903.5 13395.32618
Boost Palladium 1x Short Daily ETP 23/11/2016 IE00B94QLR02 6085 USD 429937.9258 70.6553699
Boost Palladium 2x Leverage Daily ETP 23/11/2016 IE00B94QLN63 14971 USD 1227515.11 81.9928602
Boost Natural Gas 2x Short Daily ETP 23/11/2016 IE00B94QL251 5561 USD 676613.2785 121.6711524
Boost Natural Gas 2x Leverage Daily ETP 23/11/2016 IE00B94QKX96 90951 USD 742994.2171 8.1691704
Boost Gold 2x Short Daily ETP 23/11/2016 IE00B94QKT50 1700 USD 141102.4944 83.0014673
Boost Gold 1x Short Daily ETP 23/11/2016 IE00B94QKW89 12694 USD 1191356.962 93.8519743
Boost Gold 2x Leverage Daily ETP 23/11/2016 IE00B94QKS44 6501 USD 491543.003 75.6103681
Boost Silver 2x Short Daily ETP 23/11/2016 IE00B94QL921 19096 USD 1332893.391 69.799612
Boost Silver 2x Leverage Daily ETP 23/11/2016 IE00B94QL699 31638 USD 1475706.075 46.6434691
Boost FTSE MIB 3x Short Daily ETP 23/11/2016 IE00B873CW36 626778 EUR 19885007.9 31.7257592
Boost FTSE MIB 3x Leverage Daily ETP 23/11/2016 IE00B8NB3063 1020888 EUR 39030452.71 38.2318655
Boost BTP 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09149 12780 EUR 1362538.357 106.6148949
Boost BTP 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QM96 109100 EUR 7193455.914 65.934518
Boost Bund 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09255 5300 EUR 662150.1438 124.9339894
Boost Bund 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QN04 621559 EUR 39032460.08 62.797675
Boost Gilts 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09479 4750 GBP 594061.7012 125.0656213
Boost Gilts 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QQ35 220948 GBP 13067819.41 59.14432086
Boost US Treasuries 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09032 2500 USD 259000.6728 103.6002691
Boost US Treasuries 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QT65 186650 USD 15372711.71 82.3611664
Boost EURO STOXX Banks 3x Leverage Daily ETP 23/11/2016 IE00BLS09N40 543050 EUR 11145636.34 20.5241439
Boost EURO STOXX Banks 3x Short Daily ETP 23/11/2016 IE00BLS09P63 169620 EUR 8559971.493 50.4655789
Boost Long USD Short EUR 5x Daily ETP 23/11/2016 IE00BLNMQS92 15305 EUR 2778308.832 181.5294892
Boost Short USD Long EUR 5x Daily ETP 23/11/2016 IE00BLNMQT00 43300 EUR 1287811.968 29.7416159
Boost WTI Oil ETC 23/11/2016 IE00BVFZGC04 202653 USD 3346206.984 16.5120032
Boost WTI Oil 1x Short Daily ETP 23/11/2016 IE00BVFZGF35 13701 USD 1467225.286 107.0889195
Boost WTI Oil 2x Leverage Daily ETP 23/11/2016 IE00BVFZGG42 57962 USD 1818886.487 31.3806716
Boost WTI Oil 2x Short Daily ETP 23/11/2016 IE00BVFZGH58 22406 USD 1861006.307 83.0583909
Boost Brent Oil ETC 23/11/2016 IE00BVFZGD11 258239 USD 4410266.406 17.0782353
Boost Gold ETC 23/11/2016 IE00BVFZGK87 95308 USD 2349749.527 24.6542738
Boost Natural Gas ETC 23/11/2016 IE00BVFZGL94 43466 USD 1248350.488 28.7201603
Boost BTP 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXNS22 41750 EUR 2971658.3 71.1774443
Boost Bund 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXPH56 39676 EUR 2344748.871 59.0974108
Boost US Treasuries 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXPJ70 26336 USD 2255046.215 85.6259954
Boost Long USD Short EUR 4x Daily ETP 23/11/2016 IE00BYNXPK85 2133 EUR 243291.9707 114.0609333
Boost Short USD Long EUR 4x Daily ETP 23/11/2016 IE00BYNXPM00 2233 EUR 152831.7847 68.4423577
Boost Brent Oil 3x Leverage Daily ETP 23/11/2016 IE00BYTYHS72 211516 USD 6478513.2 30.628951
Boost Brent Oil 3x Short Daily ETP 23/11/2016 IE00BYTYHR65 44887 USD 2087513.902 46.5059795
Boost Emerging Markets 3x Leverage Daily ETP 23/11/2016 IE00BYTYHN28 7500 USD 822564.9285 109.6753238
Boost Emerging Markets 3x Short Daily ETP 23/11/2016 IE00BYTYHM11 11000 USD 736218.5457 66.9289587
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23/11/2016 IE00BYTYHQ58 758992 USD 3835885.532 5.0539209
Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aiper’s Black Friday Pool Deals Make a Splash

Updated Category News Views 32

Black Friday: A Pool Owner's Break It’s not every day you stumble upon savings like these—Aiper is throwing some meaty discounts this Black Friday, saving pool owners up to a juicy $550 off robotic cleaners. Imagine that! For anyone with a pool to maintain, these deals might just be the ticket to less grunt work and more time lounging with a cold drink in hand....

Continue Reading
Extend Your Water Heater's Life with Anode Care

Updated Category News Views 148

Small Component, Big Impact: The Anode Rod Picture this: You’ve got a trusty water heater keeping your showers steamy, but lurking inside is a villain called rust. Enter the unsung hero—the anode rod. It might not be glamorous, but this little piece of metal works overtime to save your tank from a watery grave. Tim Fessler and Dave Super, seasoned plumbing hotshots...

Continue Reading
Can AI Help Climate? Tech Investments Seek Balance

Updated Category News Views 267

Is AI a Climate Savior or a Power-Hungry Beast? AI might feel like that unpredictable family member you hope shows up to the party with something useful, but they’ve always got high energy bills. As the tech world touts artificial intelligence as the next big hope for addressing climate woes, folks like Peter Gilmer—who's been around a few boardrooms—are taking a...

Continue Reading
Why Accurate HVAC Load Calculations Matter

Updated Category News Views 75

Beyond Square Footage: Critical HVAC Considerations When it comes to heating and cooling your home, simply considering its square footage is like trying to predict the weather with nothing but a coin flip. Bob Schmid, an HVAC guru from Ocean View, NJ, pulls back the curtain on why the details really matter in determining the most efficient and effective HVAC setup for any...

Continue Reading
Chiropractic Insights: Differentiating Piriformis vs. Disc Pain

Updated Category News Views 60

Understanding Pain: Two Paths, One Problem Buttock and leg pain is a real drag, isn't it? We often brush it off as sciatica, but here's a twist: it might not be the usual corporate villain—a herniated disc. Instead, we could be dealing with an underdog called piriformis syndrome. According to Dr. Mitch Quill, D.C., of HelloNation fame, understanding these nuances isn't...

Continue Reading
Decoding LRV: Smart Paint Choices for Your Home

Updated Category News Views 112

Unraveling the Secrets of LRV Nobody thought analyzing paint meant diving into light reflectance values (LRV), but that's precisely where we're headed today. Painting a room seems simple until you realize your color choice might turn your bright haven into a cave or vice versa. Thanks to some insights from Wendy Anguiano in HelloNation, let's dig into this technical...

Continue Reading
Ensuring Flooring Stability: Acclimation's Key Role

Updated Category News Views 157

Dive into the World of Flooring Acclimation You ever hear about flooring acclimation? Sounds as riveting as watching paint dry, right? But Austin J. Messina from Salem, New Hampshire, is here to tell us it's the secret to flooring that doesn't buckle under pressure—literally. Messina's insights, splashed across the pages of HelloNation, delve deep into the nitty-gritty...

Continue Reading
ModelBest & OpenBMB Unveil Open-Source OCR Models

Updated Category News Views 244

A New Frontier in Document Parsing Just when you thought document parsing couldn't get any more advanced, ModelBest and OpenBMB come along with a game-changing release: the MiniCPM-OCR series. This duo of dynamite models, MiniCPM-OCR 1.0 and Jev, is all about taking the efficiency and performance expectations for open-source OCR models up a couple of notches. If you're an...

Continue Reading
China-Malaysia Youth Dialogue: Tackling Ocean Challenges

Updated Category News Views 176

Building Bridges Across Waters These aren't the afternoons of trading stocks, folks—this one dives into the depths of the ocean and the tumultuous waters between China and Malaysia. October 30 saw the China-Malaysia Youth Ocean Dialogue take place at the China Media Group Sanya Studio, bringing together some sharp minds from both nations, tackling something that goes...

Continue Reading
Mastering Progressive Overload: Break Workout Plateaus

Updated Category News Views 120

Getting off the Fitness Merry-Go-Round You've been hitting the gym, feeling great, and suddenly—bam! You've hit a wall so hard you might as well be a bug on a windshield. That's where our buddy Joshua Bankes comes in, explaining the magic of progressive overload for fitness buffs. Understanding Plateau Phenomena Remember, results aren't linear. As you start a new...

Continue Reading

Top 5 Most Recently Viewed Articles

Publicis Groupe Boosts Commerce with Mars Acquisition Strategy

Updated Category News Views 135

Publicis Groupe Strengthens Digital Presence by Acquiring Mars United Commerce Publicis Groupe has taken a significant step by acquiring Mars United Commerce, marking its expansion in the commerce marketing sector. As the largest independent commerce marketing agency worldwide, Mars has transformed the way brands engage with consumers by offering innovative consultancy...

Continue Reading
Exploring Venture Capital Dynamics in the Crypto Sector

Updated Category News Views 129

Venture Capital Investment Trends in the Crypto Landscape The second quarter of 2025 witnessed a significant decline in venture capital investments directed towards crypto and blockchain startups. Total funding dwindled to $1.976 billion from 378 deals, a stark contrast to the previous quarter's figures, showcasing the volatility in this dynamic market. Understanding the...

Continue Reading
Collective Mining Launches Ambitious Drilling at San Antonio

Updated Category News Views 213

Exciting Developments at the San Antonio Project Collective Mining Ltd. (NYSE: CNL) is thrilled to announce the commencement of drilling activities at the San Antonio Project. This initiative marks a pivotal moment for the company as it embarks on a journey to explore three substantial gold-copper porphyry targets within a well-defined mineralized corridor stretching 2.5...

Continue Reading
Goldman Sachs Downgrades Zhejiang Weixing: Key Insights

Updated Category News Views 46

Goldman Sachs Downgrades Zhejiang Weixing's Stock Rating Goldman Sachs has made a significant change regarding Zhejiang Weixing New Building Materials, reflecting deeper insights into the dynamics of the Chinese property market. The firm has shifted its stock rating from Neutral to Sell, with a considerable price target reduction from RMB17.00 to just RMB11.00. Challenges...

Continue Reading
Clarins Honors Beauty Icons at Exclusive Celebration Event

Updated Category News Views 521

Celebrating a Legacy of Beauty Innovation Clarins recently held a remarkable evening at the prestigious Academy Museum of Motion Pictures, marking a significant milestone in its 70-year journey in the beauty industry. This celebration brought together stars and beauty enthusiasts alike, all gathered to pay homage to the brand's commitment to elegance and innovation....

Continue Reading