Boost Issuer PLC : Net Asset Value(s) BOOST Issuer

New Post Public Reply Private Reply Replies (0) Message Board
News Desk 2018
Boost Issuer PLC : Net Asset Value(s)

BOOST Issuer plc -Daily Fund Prices 23-November-16

Fund Dealing Date ISIN Code Shares in Issue Base Currency Net Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP 23/11/2016 IE00B88D2999 25186 GBP 4034948.05 160.2059894
Boost FTSE 100 3x Short Daily ETP 23/11/2016 IE00B7VB3908 275349 GBP 6789926.521 24.65934694
Boost EURO STOXX 50 3x Leverage Daily ETP 23/11/2016 IE00B7SD4R47 79872 EUR 10783328.02 135.0076124
Boost EURO STOXX 50 3x Short Daily ETP 23/11/2016 IE00B8JF9153 637064 EUR 9092057.64 14.271812
Boost LevDAX 3x Daily ETP 23/11/2016 IE00B878KX55 52560 EUR 8534854.322 162.3830731
Boost ShortDAX 3x Daily ETP 23/11/2016 IE00B8GKPP93 408444 EUR 5239884.291 12.8288928
Boost S&P 500 3x Leverage Daily ETP 23/11/2016 IE00B7Y34M31 62130 USD 21158717.63 340.555571
Boost S&P 500 3x Short Daily ETP 23/11/2016 IE00B8K7KM88 2597545 USD 32858434.09 12.6498036
Boost NASDAQ 100 3x Leverage Daily ETP 23/11/2016 IE00B8W5C578 13430 USD 6256571.135 465.8653116
Boost NASDAQ 100 3x Short Daily ETP 23/11/2016 IE00B8VZVH32 1630187 USD 12789085.51 7.8451647
Boost WTI Oil 3x Leverage Daily ETP 23/11/2016 IE00B7ZQC614 197664717 USD 188963516.2 0.95598
Boost WTI Oil 3x Short Daily ETP 23/11/2016 IE00B7SX5Y86 136536 USD 14014557.53 102.6436803
Boost Gold 3x Leverage Daily ETP 23/11/2016 IE00B8HGT870 331750 USD 6794109.788 20.4796075
Boost Gold 3x Short Daily ETP 23/11/2016 IE00B6X4BP29 30241 USD 4274479.626 141.3471653
Boost Copper 3x Leverage Daily ETP 23/11/2016 IE00B8JVMZ80 167671 USD 3004292.459 17.9177822
Boost Copper 3x Short Daily ETP 23/11/2016 IE00B8KD3F05 16994 USD 1950377.167 114.7685752
Boost Natural Gas 3x Leverage Daily ETP 23/11/2016 IE00B8VC8061 49649511 USD 44092534.17 0.8880759
Boost Natural Gas 3x Short Daily ETP 23/11/2016 IE00B76BRD76 137132 USD 5230514.662 38.142189
Boost Silver 3x Leverage Daily ETP 23/11/2016 IE00B7XD2195 3141724 USD 12365803.67 3.935993
Boost Silver 3x Short Daily ETP 23/11/2016 IE00B8JG1787 21347 USD 2729210.024 127.8498161
Boost FTSE 100 2x Short Daily ETP 23/11/2016 IE00B94QKF15 44861 GBP 2382519.64 53.10892848
Boost FTSE 100 1x Short Daily ETP 23/11/2016 IE00B94QKG22 29900 GBP 2255373.33 75.43054615
Boost FTSE 100 2x Leverage Daily ETP 23/11/2016 IE00B94QKC83 21691 GBP 2786887.316 128.4812741
Boost FTSE 250 1x Short Daily ETP 23/11/2016 IE00BBGBF313 104400 GBP 6668580.266 63.8752899
Boost FTSE 250 2x Leverage Daily ETP 23/11/2016 IE00B94QKJ52 32599 GBP 5319448.105 163.1782602
Boost TOPIX 1x Short Daily ETP 22/11/2016 IE00BBGBF420 11500 JPY 72512005.23 6305.391759
Boost TOPIX 2x Leverage Daily ETP 22/11/2016 IE00BBGBF537 13500 JPY 180836903.5 13395.32618
Boost Palladium 1x Short Daily ETP 23/11/2016 IE00B94QLR02 6085 USD 429937.9258 70.6553699
Boost Palladium 2x Leverage Daily ETP 23/11/2016 IE00B94QLN63 14971 USD 1227515.11 81.9928602
Boost Natural Gas 2x Short Daily ETP 23/11/2016 IE00B94QL251 5561 USD 676613.2785 121.6711524
Boost Natural Gas 2x Leverage Daily ETP 23/11/2016 IE00B94QKX96 90951 USD 742994.2171 8.1691704
Boost Gold 2x Short Daily ETP 23/11/2016 IE00B94QKT50 1700 USD 141102.4944 83.0014673
Boost Gold 1x Short Daily ETP 23/11/2016 IE00B94QKW89 12694 USD 1191356.962 93.8519743
Boost Gold 2x Leverage Daily ETP 23/11/2016 IE00B94QKS44 6501 USD 491543.003 75.6103681
Boost Silver 2x Short Daily ETP 23/11/2016 IE00B94QL921 19096 USD 1332893.391 69.799612
Boost Silver 2x Leverage Daily ETP 23/11/2016 IE00B94QL699 31638 USD 1475706.075 46.6434691
Boost FTSE MIB 3x Short Daily ETP 23/11/2016 IE00B873CW36 626778 EUR 19885007.9 31.7257592
Boost FTSE MIB 3x Leverage Daily ETP 23/11/2016 IE00B8NB3063 1020888 EUR 39030452.71 38.2318655
Boost BTP 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09149 12780 EUR 1362538.357 106.6148949
Boost BTP 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QM96 109100 EUR 7193455.914 65.934518
Boost Bund 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09255 5300 EUR 662150.1438 124.9339894
Boost Bund 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QN04 621559 EUR 39032460.08 62.797675
Boost Gilts 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09479 4750 GBP 594061.7012 125.0656213
Boost Gilts 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QQ35 220948 GBP 13067819.41 59.14432086
Boost US Treasuries 10Y 3x Leverage Daily ETP 23/11/2016 IE00BKT09032 2500 USD 259000.6728 103.6002691
Boost US Treasuries 10Y 3x Short Daily ETP 23/11/2016 IE00BKS8QT65 186650 USD 15372711.71 82.3611664
Boost EURO STOXX Banks 3x Leverage Daily ETP 23/11/2016 IE00BLS09N40 543050 EUR 11145636.34 20.5241439
Boost EURO STOXX Banks 3x Short Daily ETP 23/11/2016 IE00BLS09P63 169620 EUR 8559971.493 50.4655789
Boost Long USD Short EUR 5x Daily ETP 23/11/2016 IE00BLNMQS92 15305 EUR 2778308.832 181.5294892
Boost Short USD Long EUR 5x Daily ETP 23/11/2016 IE00BLNMQT00 43300 EUR 1287811.968 29.7416159
Boost WTI Oil ETC 23/11/2016 IE00BVFZGC04 202653 USD 3346206.984 16.5120032
Boost WTI Oil 1x Short Daily ETP 23/11/2016 IE00BVFZGF35 13701 USD 1467225.286 107.0889195
Boost WTI Oil 2x Leverage Daily ETP 23/11/2016 IE00BVFZGG42 57962 USD 1818886.487 31.3806716
Boost WTI Oil 2x Short Daily ETP 23/11/2016 IE00BVFZGH58 22406 USD 1861006.307 83.0583909
Boost Brent Oil ETC 23/11/2016 IE00BVFZGD11 258239 USD 4410266.406 17.0782353
Boost Gold ETC 23/11/2016 IE00BVFZGK87 95308 USD 2349749.527 24.6542738
Boost Natural Gas ETC 23/11/2016 IE00BVFZGL94 43466 USD 1248350.488 28.7201603
Boost BTP 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXNS22 41750 EUR 2971658.3 71.1774443
Boost Bund 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXPH56 39676 EUR 2344748.871 59.0974108
Boost US Treasuries 10Y 5x Short Daily ETP 23/11/2016 IE00BYNXPJ70 26336 USD 2255046.215 85.6259954
Boost Long USD Short EUR 4x Daily ETP 23/11/2016 IE00BYNXPK85 2133 EUR 243291.9707 114.0609333
Boost Short USD Long EUR 4x Daily ETP 23/11/2016 IE00BYNXPM00 2233 EUR 152831.7847 68.4423577
Boost Brent Oil 3x Leverage Daily ETP 23/11/2016 IE00BYTYHS72 211516 USD 6478513.2 30.628951
Boost Brent Oil 3x Short Daily ETP 23/11/2016 IE00BYTYHR65 44887 USD 2087513.902 46.5059795
Boost Emerging Markets 3x Leverage Daily ETP 23/11/2016 IE00BYTYHN28 7500 USD 822564.9285 109.6753238
Boost Emerging Markets 3x Short Daily ETP 23/11/2016 IE00BYTYHM11 11000 USD 736218.5457 66.9289587
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP 23/11/2016 IE00BYTYHQ58 758992 USD 3835885.532 5.0539209
Scroll down for more posts ▼

Top 10 Most Recent News Articles

MRI Surveillance Gains Ground in Lung Cancer Care

Updated Category News Views 4

Shifting the Standard: MRI's Rise in SCLC Treatment Here's a twist that baffles the traditionalists—ditch the prophylactic cranial irradiation (PCI) and catch clearer days with MRI surveillance for small-cell lung cancer (SCLC). The latest international phase III MAVERICK trial might just redraw the lines on what's considered standard care in this relentless disease....

Continue Reading
Tam-Peli Steps Up in SCLC Battle: Trial Insights

Updated Category News Views 5

Noteworthy Developments in Small-Cell Lung Cancer Treatment Let's dive into a story straight from the world of small-cell lung cancer (SCLC) that doesn't take any prisoners. The antidote making waves is tambotatug pelitecan, or Tam-Peli for short, showcasing its might in the unrelenting fight against relapsed SCLC. The phase III TAISHAN-302 trial puts Tam-Peli...

Continue Reading
UWM Faces Class Action Deadline: Key Insights for Investors

Updated Category News Views 2

The High Stakes Reality for UWM Investors If there's one thing that's certain in this jittery world of investing, it's that losses have a way of waking you up. Right now, anyone tied up with UWM Holdings Corporation (NYSE: UWMC) shares needs to keep their wits about them; we're barreling toward an October 13, 2026 deadline for a class action lawsuit. The clock's ticking...

Continue Reading
Surfing Dogs Ride Waves, Support Orphan Pets

Updated Category News Views 2

Waves, Paws, and Passion Who would've thought that dogs catching waves could also catch hearts and wallets? Well, that's exactly what's happening today at Del Mar Dog Beach with the 21st Annual Surf Dog Surf-A-Thon revving up the excitement. It's a sun-soaked day in Rancho Santa Fe, California, right in the thick of things at the longest-running dog surf competition. For...

Continue Reading
Regeneron Faces Legal Heat: Lead Plaintiff Deadline Looms

Updated Category News Views 2

Regeneron’s Tight Spot: Legal Showdown Well, here we go again—Regeneron Pharmaceuticals (NASDAQ:REGN) is under some serious heat. If you're an investor who faced significant losses with this biotech juggernaut, remember that the clock’s ticking down to the wire. By tomorrow, September 14, 2026, you need to decide if you're going to throw your hat in the ring for...

Continue Reading
Ris-Rez May Set New Standard in Relapsed SCLC

Updated Category News Views 6

The Game-Changing Results Innovation in pharmaceuticals sometimes feels like a waiting game, but when a fresh breakthrough like this rolls in, it lights up the whole landscape. Risvutatug rezetecan, or Ris-Rez for short, has shown promising potential in the fight against relapsed small-cell lung cancer (SCLC) that has progressed after platinum-based therapy. Survival...

Continue Reading
Trial Disappointment: No Significant Gains in NSCLC

Updated Category News Views 7

Dissecting the Nuances of the EVOKE-03/KEYNOTE-D46 Trial Every once in a while, we come across a trial that rattles cages in the research community. Today, it's the EVOKE-03/KEYNOTE-D46 trial, a collision of hope and hard-knock reality. This Phase 3 trial, which sought to explore the potential combo of sacituzumab govitecan (SG) and pembrolizumab on metastatic non-small...

Continue Reading
PANDAG G1 Debuts: Revolutionizing Lawn Care Efficiency

Updated Category News Views 4

The Future of Landscaping Unveiled Get this—PANDAG is set to shake things up at GaLaBau 2026 with their futuristic G1 autonomous mower. This isn't just another piece of lawn equipment; it's practically a tech marvel on wheels, weaving together LiDAR, AI Vision, RTK, and 4G tech to make it the ultimate multitasker for the landscaping industry. We're talking obstacle...

Continue Reading
PwC US and India Unite for Global Consultancy Powerhouse

Updated Category News Views 6

Rearranging the Consultancy Chessboard Piling onto the game of consultancy realignments, PwC just made a move reminiscent of playing strategy poker. They're tossing together PwC US and PwC India's advisory capabilities for a new joint venture. It’s like pushing two puzzle pieces to make a single colorful picture that stretches from the U.S. all the way to the...

Continue Reading
GORGIE Unleashes Berry Burst: Target's New Drink Star

Updated Category News Views 5

GORGIE Targets Taste Buds with Berry Burst Ever feel like you're missing out on that energy drink everyone seems to be raving about? Well, GORGIE's out there making some noise again, and this time it's got a new punchy player in the game: Berry Burst. It's not just another drink; it's shaking things up in the energy aisle with its exclusive launch at Target. Modern style...

Continue Reading

Top 5 Most Recently Viewed Articles

TRIMEDX Earns Spot in 2024 Inspiring Workplaces Rankings

Updated Category News Views 62

TRIMEDX Recognized as One of the Top Inspiring Workplaces TRIMEDX, a leading name in clinical asset management, has proudly claimed the 30th spot on the 2024 Global Top 100 Inspiring Workplaces list. This esteemed recognition highlights organizations that prioritize people-first practices and create outstanding workplace environments. A Global Overview The Inspiring...

Continue Reading
Triumvirate Environmental Secures Major Investment Boost

Updated Category News Views 326

Triumvirate Environmental Announces $1.8 Billion Valuation Triumvirate Environmental, a prominent name in environmental services, has recently received a significant growth investment from Berkshire Partners, a well-respected private equity firm. This monumental partnership has led to Triumvirate being valued at $1.8 billion, a testament to its strong market position and...

Continue Reading
Investing in MSCI: A Journey Over 15 Years Explained

Updated Category News Views 198

The Growth of MSCI Over 15 Years MSCI (NYSE: MSCI) has demonstrated impressive performance over the past decade and a half, significantly outperforming the market. With an annualized return of 20.17%, MSCI has amassed a market capitalization of $43.82 billion. This remarkable performance speaks volumes about the company’s solid market positioning and timely strategic...

Continue Reading
Deckers Outdoor Surges in Premarket Trading After Strong Earnings Report

Updated Category News Views 243

Deckers Outdoor Impresses with Strong Financial Results Shares of Deckers Outdoor Corporation (NYSE: DECK) have recently experienced a notable increase in value. This uplift can be attributed to the company's impressive second-quarter earnings, which surpassed analysts' expectations. The casual footwear and apparel retailer reported revenue of $1.31 billion, significantly...

Continue Reading
Vitrolife Group Secures Major Financing Through Nordic Banks

Updated Category News Views 190

Vitrolife AB Strengthens Financial Backbone Vitrolife AB (publ) has taken a significant step towards enhancing its financial foundation by renewing and signing a loan agreement worth EUR 300 million. This strategic financial maneuver includes both a term loan and a revolving credit facility, aimed at refinancing existing debt while also providing resources for general...

Continue Reading